{
  "ticker": {
    "uuid": "7e324a84-41c5-4383-9cae-5f04eada4a58",
    "symbol": "MGROS",
    "name": "Migros Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 654.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 536.427673,
    "boundary_margin": 0.220109,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328382,
    "volatility_stability": 0.6266,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.242083,
      "interruption": -0.168245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.108,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.899414,
        "direction_boundary": 69.577385,
        "core_momentum": 3.583377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416912
      },
      {
        "date": "2023-08-25",
        "close": 322.992737,
        "direction_boundary": 76.657013,
        "core_momentum": 3.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2023-09-01",
        "close": 335.36792,
        "direction_boundary": 80.360939,
        "core_momentum": 3.17327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417922
      },
      {
        "date": "2023-09-08",
        "close": 360.784698,
        "direction_boundary": 89.034676,
        "core_momentum": 3.052182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398328
      },
      {
        "date": "2023-09-15",
        "close": 363.069336,
        "direction_boundary": 90.019249,
        "core_momentum": 3.033241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391988
      },
      {
        "date": "2023-09-22",
        "close": 357.167328,
        "direction_boundary": 96.301849,
        "core_momentum": 2.708831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2023-09-29",
        "close": 347.647949,
        "direction_boundary": 94.895294,
        "core_momentum": 2.66349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386701
      },
      {
        "date": "2023-10-06",
        "close": 398.862213,
        "direction_boundary": 101.928062,
        "core_momentum": 2.913174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414061
      },
      {
        "date": "2023-10-13",
        "close": 357.738495,
        "direction_boundary": 101.646744,
        "core_momentum": 2.519429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2023-10-20",
        "close": 330.798615,
        "direction_boundary": 115.712257,
        "core_momentum": 1.858804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478807
      },
      {
        "date": "2023-10-27",
        "close": 334.130402,
        "direction_boundary": 111.58638,
        "core_momentum": 1.994365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466233
      },
      {
        "date": "2023-11-03",
        "close": 348.409485,
        "direction_boundary": 128.746292,
        "core_momentum": 1.706171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462175
      },
      {
        "date": "2023-11-10",
        "close": 347.45755,
        "direction_boundary": 134.466263,
        "core_momentum": 1.583976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454041
      },
      {
        "date": "2023-11-17",
        "close": 347.933502,
        "direction_boundary": 125.558121,
        "core_momentum": 1.771095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2023-11-24",
        "close": 352.693207,
        "direction_boundary": 116.274872,
        "core_momentum": 2.033271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2023-12-01",
        "close": 335.082367,
        "direction_boundary": 118.244049,
        "core_momentum": 1.83382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427634
      },
      {
        "date": "2023-12-08",
        "close": 339.842041,
        "direction_boundary": 122.463707,
        "core_momentum": 1.775043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420479
      },
      {
        "date": "2023-12-15",
        "close": 334.606384,
        "direction_boundary": 126.777115,
        "core_momentum": 1.639328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422668
      },
      {
        "date": "2023-12-22",
        "close": 322.707123,
        "direction_boundary": 136.622986,
        "core_momentum": 1.362027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430175
      },
      {
        "date": "2023-12-29",
        "close": 318.899414,
        "direction_boundary": 137.373138,
        "core_momentum": 1.32141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431699
      },
      {
        "date": "2024-01-05",
        "close": 328.180786,
        "direction_boundary": 126.777115,
        "core_momentum": 1.588644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404838
      },
      {
        "date": "2024-01-12",
        "close": 358.404877,
        "direction_boundary": 120.025681,
        "core_momentum": 1.986068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417706
      },
      {
        "date": "2024-01-19",
        "close": 355.786987,
        "direction_boundary": 138.029526,
        "core_momentum": 1.577615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383852
      },
      {
        "date": "2024-01-26",
        "close": 389.342804,
        "direction_boundary": 132.872162,
        "core_momentum": 1.930206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398453
      },
      {
        "date": "2024-02-02",
        "close": 401.242096,
        "direction_boundary": 126.683365,
        "core_momentum": 2.167283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2024-02-09",
        "close": 421.70874,
        "direction_boundary": 111.867683,
        "core_momentum": 2.76971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2024-02-16",
        "close": 430.276215,
        "direction_boundary": 126.495804,
        "core_momentum": 2.401506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370039
      },
      {
        "date": "2024-02-23",
        "close": 452.170807,
        "direction_boundary": 130.152863,
        "core_momentum": 2.474152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3738
      },
      {
        "date": "2024-03-01",
        "close": 467.163818,
        "direction_boundary": 133.903625,
        "core_momentum": 2.488806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373206
      },
      {
        "date": "2024-03-08",
        "close": 463.118042,
        "direction_boundary": 152.751419,
        "core_momentum": 2.031841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2024-03-15",
        "close": 459.786316,
        "direction_boundary": 166.72316,
        "core_momentum": 1.757783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2024-03-22",
        "close": 415.997101,
        "direction_boundary": 159.87796,
        "core_momentum": 1.601967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2024-03-29",
        "close": 395.054474,
        "direction_boundary": 157.064865,
        "core_momentum": 1.515231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399189
      },
      {
        "date": "2024-04-05",
        "close": 430.990173,
        "direction_boundary": 163.628754,
        "core_momentum": 1.633951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370857
      },
      {
        "date": "2024-04-12",
        "close": 433.369995,
        "direction_boundary": 173.193314,
        "core_momentum": 1.502233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333987
      },
      {
        "date": "2024-04-19",
        "close": 403.621948,
        "direction_boundary": 172.349365,
        "core_momentum": 1.341882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330433
      },
      {
        "date": "2024-04-26",
        "close": 421.470764,
        "direction_boundary": 163.534973,
        "core_momentum": 1.577252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2024-05-03",
        "close": 447.411102,
        "direction_boundary": 160.815674,
        "core_momentum": 1.782136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338521
      },
      {
        "date": "2024-05-10",
        "close": 458.596344,
        "direction_boundary": 177.037872,
        "core_momentum": 1.590386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2024-05-17",
        "close": 481.204895,
        "direction_boundary": 161.472046,
        "core_momentum": 1.980113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2024-05-24",
        "close": 442.651428,
        "direction_boundary": 157.439926,
        "core_momentum": 1.811558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367218
      },
      {
        "date": "2024-05-31",
        "close": 459.227051,
        "direction_boundary": 168.588318,
        "core_momentum": 1.723955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358655
      },
      {
        "date": "2024-06-07",
        "close": 475.895477,
        "direction_boundary": 182.867386,
        "core_momentum": 1.602408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360135
      },
      {
        "date": "2024-06-14",
        "close": 498.60318,
        "direction_boundary": 191.434845,
        "core_momentum": 1.604558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2024-06-21",
        "close": 515.030029,
        "direction_boundary": 195.528152,
        "core_momentum": 1.634045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353484
      },
      {
        "date": "2024-06-28",
        "close": 512.131226,
        "direction_boundary": 202.382126,
        "core_momentum": 1.530516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352537
      },
      {
        "date": "2024-07-05",
        "close": 517.928894,
        "direction_boundary": 228.750824,
        "core_momentum": 1.264162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35233
      },
      {
        "date": "2024-07-12",
        "close": 542.085999,
        "direction_boundary": 231.797028,
        "core_momentum": 1.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2024-07-19",
        "close": 555.614014,
        "direction_boundary": 264.638885,
        "core_momentum": 1.099518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2024-07-26",
        "close": 542.569214,
        "direction_boundary": 272.730377,
        "core_momentum": 0.989398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326042
      },
      {
        "date": "2024-08-02",
        "close": 524.69281,
        "direction_boundary": 297.004822,
        "core_momentum": 0.766614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2024-08-09",
        "close": 501.018921,
        "direction_boundary": 325.562958,
        "core_momentum": 0.538931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2024-08-16",
        "close": 493.288574,
        "direction_boundary": 318.899414,
        "core_momentum": 0.546847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335794
      },
      {
        "date": "2024-08-23",
        "close": 458.985504,
        "direction_boundary": 322.992737,
        "core_momentum": 0.42104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2024-08-30",
        "close": 468.165222,
        "direction_boundary": 335.36792,
        "core_momentum": 0.395975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343967
      },
      {
        "date": "2024-09-06",
        "close": 468.648346,
        "direction_boundary": 360.784698,
        "core_momentum": 0.29897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343735
      },
      {
        "date": "2024-09-13",
        "close": 486.041473,
        "direction_boundary": 363.069336,
        "core_momentum": 0.338702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347101
      },
      {
        "date": "2024-09-20",
        "close": 480.243744,
        "direction_boundary": 357.167328,
        "core_momentum": 0.34459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315253
      },
      {
        "date": "2024-09-27",
        "close": 447.390045,
        "direction_boundary": 347.647949,
        "core_momentum": 0.286905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323244
      },
      {
        "date": "2024-10-04",
        "close": 424.199249,
        "direction_boundary": 398.862213,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310105
      },
      {
        "date": "2024-10-11",
        "close": 414.536377,
        "direction_boundary": 357.738495,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311502
      },
      {
        "date": "2024-10-18",
        "close": 397.626343,
        "direction_boundary": 330.798615,
        "core_momentum": 0.202019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300871
      },
      {
        "date": "2024-10-25",
        "close": 394.485962,
        "direction_boundary": 334.130402,
        "core_momentum": 0.180635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294253
      },
      {
        "date": "2024-11-01",
        "close": 401.733093,
        "direction_boundary": 348.409485,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282059
      },
      {
        "date": "2024-11-08",
        "close": 441.833923,
        "direction_boundary": 347.45755,
        "core_momentum": 0.27162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311816
      },
      {
        "date": "2024-11-15",
        "close": 456.815155,
        "direction_boundary": 347.933502,
        "core_momentum": 0.312938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307766
      },
      {
        "date": "2024-11-22",
        "close": 451.95285,
        "direction_boundary": 352.693207,
        "core_momentum": 0.281433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284913
      },
      {
        "date": "2024-11-29",
        "close": 469.94342,
        "direction_boundary": 335.082367,
        "core_momentum": 0.402471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2024-12-06",
        "close": 495.470612,
        "direction_boundary": 339.842041,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290658
      },
      {
        "date": "2024-12-13",
        "close": 512.974976,
        "direction_boundary": 334.606384,
        "core_momentum": 0.53307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28742
      },
      {
        "date": "2024-12-20",
        "close": 483.557953,
        "direction_boundary": 322.707123,
        "core_momentum": 0.498442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295364
      },
      {
        "date": "2024-12-27",
        "close": 520.268494,
        "direction_boundary": 318.899414,
        "core_momentum": 0.63145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2025-01-03",
        "close": 514.919922,
        "direction_boundary": 328.180786,
        "core_momentum": 0.569013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313287
      },
      {
        "date": "2025-01-10",
        "close": 521.727112,
        "direction_boundary": 358.404877,
        "core_momentum": 0.455692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306964
      },
      {
        "date": "2025-01-17",
        "close": 534.369202,
        "direction_boundary": 355.786987,
        "core_momentum": 0.501936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306846
      },
      {
        "date": "2025-01-24",
        "close": 544.093872,
        "direction_boundary": 389.342804,
        "core_momentum": 0.397467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2025-01-31",
        "close": 568.891724,
        "direction_boundary": 401.242096,
        "core_momentum": 0.417827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2025-02-07",
        "close": 577.157593,
        "direction_boundary": 421.70874,
        "core_momentum": 0.368617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2025-02-14",
        "close": 566.946838,
        "direction_boundary": 430.276215,
        "core_momentum": 0.317635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2025-02-21",
        "close": 538.745239,
        "direction_boundary": 452.170807,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29098
      },
      {
        "date": "2025-02-28",
        "close": 546.524963,
        "direction_boundary": 467.163818,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290566
      },
      {
        "date": "2025-03-07",
        "close": 542.148987,
        "direction_boundary": 463.118042,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291145
      },
      {
        "date": "2025-03-14",
        "close": 529.506897,
        "direction_boundary": 459.786316,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290329
      },
      {
        "date": "2025-03-21",
        "close": 436.636505,
        "direction_boundary": 415.997101,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397805
      },
      {
        "date": "2025-03-28",
        "close": 481.613007,
        "direction_boundary": 395.054474,
        "core_momentum": 0.219105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409522
      },
      {
        "date": "2025-04-04",
        "close": 462.163696,
        "direction_boundary": 430.990173,
        "core_momentum": 0.07233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406563
      },
      {
        "date": "2025-04-11",
        "close": 468.970978,
        "direction_boundary": 433.369995,
        "core_momentum": 0.082149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405035
      },
      {
        "date": "2025-04-18",
        "close": 483.071686,
        "direction_boundary": 403.621948,
        "core_momentum": 0.196842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400744
      },
      {
        "date": "2025-04-25",
        "close": 478.938751,
        "direction_boundary": 421.470764,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400796
      },
      {
        "date": "2025-05-02",
        "close": 481.369904,
        "direction_boundary": 447.411102,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400506
      },
      {
        "date": "2025-05-09",
        "close": 508.598846,
        "direction_boundary": 458.596344,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386454
      },
      {
        "date": "2025-05-16",
        "close": 514.433655,
        "direction_boundary": 481.204895,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384476
      },
      {
        "date": "2025-05-23",
        "close": 486.232239,
        "direction_boundary": 442.651428,
        "core_momentum": 0.098454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393223
      },
      {
        "date": "2025-05-30",
        "close": 470.36026,
        "direction_boundary": 459.227051,
        "core_momentum": 0.024243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392671
      },
      {
        "date": "2025-06-06",
        "close": 484.411896,
        "direction_boundary": 475.895477,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387671
      },
      {
        "date": "2025-06-13",
        "close": 469.127655,
        "direction_boundary": 498.60318,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2025-06-20",
        "close": 449.652618,
        "direction_boundary": 515.030029,
        "core_momentum": -0.126939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382344
      },
      {
        "date": "2025-06-27",
        "close": 462.964691,
        "direction_boundary": 512.131226,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369512
      },
      {
        "date": "2025-07-04",
        "close": 495.505341,
        "direction_boundary": 517.928894,
        "core_momentum": -0.043295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382737
      },
      {
        "date": "2025-07-11",
        "close": 482.686279,
        "direction_boundary": 542.085999,
        "core_momentum": -0.109576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383621
      },
      {
        "date": "2025-07-18",
        "close": 488.602753,
        "direction_boundary": 555.614014,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382314
      },
      {
        "date": "2025-07-25",
        "close": 523.608582,
        "direction_boundary": 542.569214,
        "core_momentum": -0.034946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394453
      },
      {
        "date": "2025-08-01",
        "close": 517.692139,
        "direction_boundary": 524.69281,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388983
      },
      {
        "date": "2025-08-08",
        "close": 536.427673,
        "direction_boundary": 501.018921,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392035
      },
      {
        "date": "2025-08-15",
        "close": 489.342316,
        "direction_boundary": 493.288574,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410706
      },
      {
        "date": "2025-08-22",
        "close": 492.054047,
        "direction_boundary": 458.985504,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40567
      },
      {
        "date": "2025-08-29",
        "close": 478.988495,
        "direction_boundary": 468.165222,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406078
      },
      {
        "date": "2025-09-05",
        "close": 451.378204,
        "direction_boundary": 468.648346,
        "core_momentum": -0.036851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413008
      },
      {
        "date": "2025-09-12",
        "close": 416.618927,
        "direction_boundary": 486.041473,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424812
      },
      {
        "date": "2025-09-19",
        "close": 443.982635,
        "direction_boundary": 480.243744,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344356
      },
      {
        "date": "2025-09-26",
        "close": 438.805695,
        "direction_boundary": 447.390045,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314623
      },
      {
        "date": "2025-10-03",
        "close": 464.936859,
        "direction_boundary": 424.199249,
        "core_momentum": 0.096034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32085
      },
      {
        "date": "2025-10-10",
        "close": 444.229156,
        "direction_boundary": 414.536377,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32626
      },
      {
        "date": "2025-10-17",
        "close": 422.288849,
        "direction_boundary": 397.626343,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329631
      },
      {
        "date": "2025-10-24",
        "close": 454.336456,
        "direction_boundary": 394.485962,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346969
      },
      {
        "date": "2025-10-31",
        "close": 447.187408,
        "direction_boundary": 401.733093,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347327
      },
      {
        "date": "2025-11-07",
        "close": 492.054047,
        "direction_boundary": 441.833923,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364961
      },
      {
        "date": "2025-11-14",
        "close": 503.595093,
        "direction_boundary": 456.815155,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366143
      },
      {
        "date": "2025-11-21",
        "close": 523.460815,
        "direction_boundary": 451.95285,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360989
      },
      {
        "date": "2025-11-28",
        "close": 517.501099,
        "direction_boundary": 469.94342,
        "core_momentum": 0.101199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357896
      },
      {
        "date": "2025-12-05",
        "close": 505.085022,
        "direction_boundary": 495.470612,
        "core_momentum": 0.019405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357916
      },
      {
        "date": "2025-12-12",
        "close": 529.420471,
        "direction_boundary": 512.974976,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359842
      },
      {
        "date": "2025-12-19",
        "close": 534.386902,
        "direction_boundary": 483.557953,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2025-12-26",
        "close": 512.534668,
        "direction_boundary": 520.268494,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358019
      },
      {
        "date": "2026-01-02",
        "close": 526.937256,
        "direction_boundary": 514.919922,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347837
      },
      {
        "date": "2026-01-09",
        "close": 588.024292,
        "direction_boundary": 521.727112,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375463
      },
      {
        "date": "2026-01-16",
        "close": 645.138123,
        "direction_boundary": 534.369202,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393595
      },
      {
        "date": "2026-01-23",
        "close": 624.279114,
        "direction_boundary": 544.093872,
        "core_momentum": 0.147374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388669
      },
      {
        "date": "2026-01-30",
        "close": 632.722046,
        "direction_boundary": 568.891724,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2026-02-06",
        "close": 648.614624,
        "direction_boundary": 577.157593,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2026-02-13",
        "close": 681.889648,
        "direction_boundary": 566.946838,
        "core_momentum": 0.20274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363188
      },
      {
        "date": "2026-02-20",
        "close": 660.037354,
        "direction_boundary": 538.745239,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368509
      },
      {
        "date": "2026-02-27",
        "close": 641.164978,
        "direction_boundary": 546.524963,
        "core_momentum": 0.173167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2026-03-06",
        "close": 567.165283,
        "direction_boundary": 542.148987,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402105
      },
      {
        "date": "2026-03-13",
        "close": 600.936951,
        "direction_boundary": 529.506897,
        "core_momentum": 0.134899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386296
      },
      {
        "date": "2026-03-20",
        "close": 580.078003,
        "direction_boundary": 436.636505,
        "core_momentum": 0.328515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385293
      },
      {
        "date": "2026-03-27",
        "close": 598.950378,
        "direction_boundary": 481.613007,
        "core_momentum": 0.243634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2026-04-03",
        "close": 596.963806,
        "direction_boundary": 462.163696,
        "core_momentum": 0.291672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2026-04-10",
        "close": 651.594482,
        "direction_boundary": 468.970978,
        "core_momentum": 0.389413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2026-04-17",
        "close": 668.480286,
        "direction_boundary": 483.071686,
        "core_momentum": 0.383812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374417
      },
      {
        "date": "2026-04-24",
        "close": 634.211975,
        "direction_boundary": 478.938751,
        "core_momentum": 0.324203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2026-05-01",
        "close": 637.191833,
        "direction_boundary": 481.369904,
        "core_momentum": 0.323705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375699
      },
      {
        "date": "2026-05-08",
        "close": 683.379517,
        "direction_boundary": 508.598846,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36607
      },
      {
        "date": "2026-05-15",
        "close": 682.5,
        "direction_boundary": 514.433655,
        "core_momentum": 0.326702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366232
      },
      {
        "date": "2026-05-22",
        "close": 686.5,
        "direction_boundary": 486.232239,
        "core_momentum": 0.411877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2026-05-29",
        "close": 659.0,
        "direction_boundary": 470.36026,
        "core_momentum": 0.401054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2026-06-05",
        "close": 662.0,
        "direction_boundary": 484.411896,
        "core_momentum": 0.366606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366907
      },
      {
        "date": "2026-06-12",
        "close": 672.5,
        "direction_boundary": 469.127655,
        "core_momentum": 0.433512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2026-06-19",
        "close": 687.0,
        "direction_boundary": 449.652618,
        "core_momentum": 0.527846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2026-06-26",
        "close": 688.5,
        "direction_boundary": 462.964691,
        "core_momentum": 0.487154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356196
      },
      {
        "date": "2026-07-03",
        "close": 632.5,
        "direction_boundary": 495.505341,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379302
      },
      {
        "date": "2026-07-10",
        "close": 625.5,
        "direction_boundary": 482.686279,
        "core_momentum": 0.295873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349752
      },
      {
        "date": "2026-07-17",
        "close": 635.5,
        "direction_boundary": 488.602753,
        "core_momentum": 0.300648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325454
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "direction_boundary": 523.608582,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323367
      },
      {
        "date": "2026-07-31",
        "close": 623.0,
        "direction_boundary": 517.692139,
        "core_momentum": 0.203418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322781
      },
      {
        "date": "2026-08-07",
        "close": 654.5,
        "direction_boundary": 536.427673,
        "core_momentum": 0.220109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.899414,
        "volume": 10652650
      },
      {
        "date": "2023-08-25",
        "close": 322.992737,
        "volume": 11794691
      },
      {
        "date": "2023-09-01",
        "close": 335.36792,
        "volume": 7385057
      },
      {
        "date": "2023-09-08",
        "close": 360.784698,
        "volume": 9104939
      },
      {
        "date": "2023-09-15",
        "close": 363.069336,
        "volume": 12118652
      },
      {
        "date": "2023-09-22",
        "close": 357.167328,
        "volume": 7372503
      },
      {
        "date": "2023-09-29",
        "close": 347.647949,
        "volume": 7715703
      },
      {
        "date": "2023-10-06",
        "close": 398.862213,
        "volume": 11625756
      },
      {
        "date": "2023-10-13",
        "close": 357.738495,
        "volume": 12331593
      },
      {
        "date": "2023-10-20",
        "close": 330.798615,
        "volume": 6809780
      },
      {
        "date": "2023-10-27",
        "close": 334.130402,
        "volume": 6488325
      },
      {
        "date": "2023-11-03",
        "close": 348.409485,
        "volume": 9324031
      },
      {
        "date": "2023-11-10",
        "close": 347.45755,
        "volume": 6553815
      },
      {
        "date": "2023-11-17",
        "close": 347.933502,
        "volume": 5731618
      },
      {
        "date": "2023-11-24",
        "close": 352.693207,
        "volume": 7756648
      },
      {
        "date": "2023-12-01",
        "close": 335.082367,
        "volume": 7751084
      },
      {
        "date": "2023-12-08",
        "close": 339.842041,
        "volume": 8294612
      },
      {
        "date": "2023-12-15",
        "close": 334.606384,
        "volume": 9941757
      },
      {
        "date": "2023-12-22",
        "close": 322.707123,
        "volume": 7126770
      },
      {
        "date": "2023-12-29",
        "close": 318.899414,
        "volume": 6190662
      },
      {
        "date": "2024-01-05",
        "close": 328.180786,
        "volume": 5100446
      },
      {
        "date": "2024-01-12",
        "close": 358.404877,
        "volume": 8499332
      },
      {
        "date": "2024-01-19",
        "close": 355.786987,
        "volume": 6719012
      },
      {
        "date": "2024-01-26",
        "close": 389.342804,
        "volume": 9977390
      },
      {
        "date": "2024-02-02",
        "close": 401.242096,
        "volume": 8960152
      },
      {
        "date": "2024-02-09",
        "close": 421.70874,
        "volume": 7282937
      },
      {
        "date": "2024-02-16",
        "close": 430.276215,
        "volume": 8386384
      },
      {
        "date": "2024-02-23",
        "close": 452.170807,
        "volume": 7929860
      },
      {
        "date": "2024-03-01",
        "close": 467.163818,
        "volume": 6762037
      },
      {
        "date": "2024-03-08",
        "close": 463.118042,
        "volume": 5599622
      },
      {
        "date": "2024-03-15",
        "close": 459.786316,
        "volume": 6511274
      },
      {
        "date": "2024-03-22",
        "close": 415.997101,
        "volume": 8000937
      },
      {
        "date": "2024-03-29",
        "close": 395.054474,
        "volume": 10230770
      },
      {
        "date": "2024-04-05",
        "close": 430.990173,
        "volume": 9282710
      },
      {
        "date": "2024-04-12",
        "close": 433.369995,
        "volume": 2041637
      },
      {
        "date": "2024-04-19",
        "close": 403.621948,
        "volume": 9607376
      },
      {
        "date": "2024-04-26",
        "close": 421.470764,
        "volume": 7039359
      },
      {
        "date": "2024-05-03",
        "close": 447.411102,
        "volume": 10158971
      },
      {
        "date": "2024-05-10",
        "close": 458.596344,
        "volume": 12737326
      },
      {
        "date": "2024-05-17",
        "close": 481.204895,
        "volume": 13018984
      },
      {
        "date": "2024-05-24",
        "close": 442.651428,
        "volume": 13621359
      },
      {
        "date": "2024-05-31",
        "close": 459.227051,
        "volume": 7988547
      },
      {
        "date": "2024-06-07",
        "close": 475.895477,
        "volume": 9025868
      },
      {
        "date": "2024-06-14",
        "close": 498.60318,
        "volume": 9769535
      },
      {
        "date": "2024-06-21",
        "close": 515.030029,
        "volume": 2881486
      },
      {
        "date": "2024-06-28",
        "close": 512.131226,
        "volume": 6319777
      },
      {
        "date": "2024-07-05",
        "close": 517.928894,
        "volume": 6315672
      },
      {
        "date": "2024-07-12",
        "close": 542.085999,
        "volume": 8867094
      },
      {
        "date": "2024-07-19",
        "close": 555.614014,
        "volume": 5480303
      },
      {
        "date": "2024-07-26",
        "close": 542.569214,
        "volume": 6480580
      },
      {
        "date": "2024-08-02",
        "close": 524.69281,
        "volume": 6278834
      },
      {
        "date": "2024-08-09",
        "close": 501.018921,
        "volume": 6749398
      },
      {
        "date": "2024-08-16",
        "close": 493.288574,
        "volume": 5816566
      },
      {
        "date": "2024-08-23",
        "close": 458.985504,
        "volume": 7128052
      },
      {
        "date": "2024-08-30",
        "close": 468.165222,
        "volume": 3799388
      },
      {
        "date": "2024-09-06",
        "close": 468.648346,
        "volume": 5841395
      },
      {
        "date": "2024-09-13",
        "close": 486.041473,
        "volume": 6926693
      },
      {
        "date": "2024-09-20",
        "close": 480.243744,
        "volume": 7109864
      },
      {
        "date": "2024-09-27",
        "close": 447.390045,
        "volume": 9936063
      },
      {
        "date": "2024-10-04",
        "close": 424.199249,
        "volume": 12250571
      },
      {
        "date": "2024-10-11",
        "close": 414.536377,
        "volume": 7552605
      },
      {
        "date": "2024-10-18",
        "close": 397.626343,
        "volume": 7871242
      },
      {
        "date": "2024-10-25",
        "close": 394.485962,
        "volume": 8329296
      },
      {
        "date": "2024-11-01",
        "close": 401.733093,
        "volume": 5404920
      },
      {
        "date": "2024-11-08",
        "close": 441.833923,
        "volume": 12766282
      },
      {
        "date": "2024-11-15",
        "close": 456.815155,
        "volume": 11634509
      },
      {
        "date": "2024-11-22",
        "close": 451.95285,
        "volume": 7519228
      },
      {
        "date": "2024-11-29",
        "close": 469.94342,
        "volume": 7636383
      },
      {
        "date": "2024-12-06",
        "close": 495.470612,
        "volume": 7030488
      },
      {
        "date": "2024-12-13",
        "close": 512.974976,
        "volume": 8509424
      },
      {
        "date": "2024-12-20",
        "close": 483.557953,
        "volume": 5845339
      },
      {
        "date": "2024-12-27",
        "close": 520.268494,
        "volume": 5037651
      },
      {
        "date": "2025-01-03",
        "close": 514.919922,
        "volume": 7713087
      },
      {
        "date": "2025-01-10",
        "close": 521.727112,
        "volume": 7360424
      },
      {
        "date": "2025-01-17",
        "close": 534.369202,
        "volume": 7269303
      },
      {
        "date": "2025-01-24",
        "close": 544.093872,
        "volume": 7061548
      },
      {
        "date": "2025-01-31",
        "close": 568.891724,
        "volume": 9067923
      },
      {
        "date": "2025-02-07",
        "close": 577.157593,
        "volume": 10058675
      },
      {
        "date": "2025-02-14",
        "close": 566.946838,
        "volume": 8465891
      },
      {
        "date": "2025-02-21",
        "close": 538.745239,
        "volume": 8520361
      },
      {
        "date": "2025-02-28",
        "close": 546.524963,
        "volume": 8856671
      },
      {
        "date": "2025-03-07",
        "close": 542.148987,
        "volume": 14451673
      },
      {
        "date": "2025-03-14",
        "close": 529.506897,
        "volume": 26682773
      },
      {
        "date": "2025-03-21",
        "close": 436.636505,
        "volume": 16534459
      },
      {
        "date": "2025-03-28",
        "close": 481.613007,
        "volume": 15045879
      },
      {
        "date": "2025-04-04",
        "close": 462.163696,
        "volume": 4404776
      },
      {
        "date": "2025-04-11",
        "close": 468.970978,
        "volume": 11388918
      },
      {
        "date": "2025-04-18",
        "close": 483.071686,
        "volume": 8907327
      },
      {
        "date": "2025-04-25",
        "close": 478.938751,
        "volume": 6737618
      },
      {
        "date": "2025-05-02",
        "close": 481.369904,
        "volume": 6649819
      },
      {
        "date": "2025-05-09",
        "close": 508.598846,
        "volume": 8071608
      },
      {
        "date": "2025-05-16",
        "close": 514.433655,
        "volume": 7232834
      },
      {
        "date": "2025-05-23",
        "close": 486.232239,
        "volume": 6148054
      },
      {
        "date": "2025-05-30",
        "close": 470.36026,
        "volume": 6489128
      },
      {
        "date": "2025-06-06",
        "close": 484.411896,
        "volume": 5276005
      },
      {
        "date": "2025-06-13",
        "close": 469.127655,
        "volume": 6304434
      },
      {
        "date": "2025-06-20",
        "close": 449.652618,
        "volume": 7106067
      },
      {
        "date": "2025-06-27",
        "close": 462.964691,
        "volume": 6552874
      },
      {
        "date": "2025-07-04",
        "close": 495.505341,
        "volume": 10186436
      },
      {
        "date": "2025-07-11",
        "close": 482.686279,
        "volume": 9871614
      },
      {
        "date": "2025-07-18",
        "close": 488.602753,
        "volume": 6882904
      },
      {
        "date": "2025-07-25",
        "close": 523.608582,
        "volume": 7998172
      },
      {
        "date": "2025-08-01",
        "close": 517.692139,
        "volume": 7144024
      },
      {
        "date": "2025-08-08",
        "close": 536.427673,
        "volume": 8198220
      },
      {
        "date": "2025-08-15",
        "close": 489.342316,
        "volume": 10256410
      },
      {
        "date": "2025-08-22",
        "close": 492.054047,
        "volume": 11348704
      },
      {
        "date": "2025-08-29",
        "close": 478.988495,
        "volume": 12030457
      },
      {
        "date": "2025-09-05",
        "close": 451.378204,
        "volume": 14848185
      },
      {
        "date": "2025-09-12",
        "close": 416.618927,
        "volume": 13096269
      },
      {
        "date": "2025-09-19",
        "close": 443.982635,
        "volume": 17042021
      },
      {
        "date": "2025-09-26",
        "close": 438.805695,
        "volume": 13505149
      },
      {
        "date": "2025-10-03",
        "close": 464.936859,
        "volume": 15271215
      },
      {
        "date": "2025-10-10",
        "close": 444.229156,
        "volume": 9327673
      },
      {
        "date": "2025-10-17",
        "close": 422.288849,
        "volume": 9512252
      },
      {
        "date": "2025-10-24",
        "close": 454.336456,
        "volume": 13713092
      },
      {
        "date": "2025-10-31",
        "close": 447.187408,
        "volume": 7000744
      },
      {
        "date": "2025-11-07",
        "close": 492.054047,
        "volume": 18357690
      },
      {
        "date": "2025-11-14",
        "close": 503.595093,
        "volume": 16257509
      },
      {
        "date": "2025-11-21",
        "close": 523.460815,
        "volume": 12796737
      },
      {
        "date": "2025-11-28",
        "close": 517.501099,
        "volume": 9107252
      },
      {
        "date": "2025-12-05",
        "close": 505.085022,
        "volume": 15872724
      },
      {
        "date": "2025-12-12",
        "close": 529.420471,
        "volume": 13271459
      },
      {
        "date": "2025-12-19",
        "close": 534.386902,
        "volume": 11776923
      },
      {
        "date": "2025-12-26",
        "close": 512.534668,
        "volume": 13207480
      },
      {
        "date": "2026-01-02",
        "close": 526.937256,
        "volume": 9610273
      },
      {
        "date": "2026-01-09",
        "close": 588.024292,
        "volume": 14638516
      },
      {
        "date": "2026-01-16",
        "close": 645.138123,
        "volume": 20272056
      },
      {
        "date": "2026-01-23",
        "close": 624.279114,
        "volume": 15441953
      },
      {
        "date": "2026-01-30",
        "close": 632.722046,
        "volume": 28455564
      },
      {
        "date": "2026-02-06",
        "close": 648.614624,
        "volume": 22206585
      },
      {
        "date": "2026-02-13",
        "close": 681.889648,
        "volume": 19498311
      },
      {
        "date": "2026-02-20",
        "close": 660.037354,
        "volume": 17419856
      },
      {
        "date": "2026-02-27",
        "close": 641.164978,
        "volume": 16195116
      },
      {
        "date": "2026-03-06",
        "close": 567.165283,
        "volume": 17507941
      },
      {
        "date": "2026-03-13",
        "close": 600.936951,
        "volume": 16811533
      },
      {
        "date": "2026-03-20",
        "close": 580.078003,
        "volume": 6641410
      },
      {
        "date": "2026-03-27",
        "close": 598.950378,
        "volume": 12251630
      },
      {
        "date": "2026-04-03",
        "close": 596.963806,
        "volume": 10024340
      },
      {
        "date": "2026-04-10",
        "close": 651.594482,
        "volume": 12051644
      },
      {
        "date": "2026-04-17",
        "close": 668.480286,
        "volume": 13320712
      },
      {
        "date": "2026-04-24",
        "close": 634.211975,
        "volume": 8822561
      },
      {
        "date": "2026-05-01",
        "close": 637.191833,
        "volume": 6716098
      },
      {
        "date": "2026-05-08",
        "close": 683.379517,
        "volume": 14372520
      },
      {
        "date": "2026-05-15",
        "close": 682.5,
        "volume": 15670373
      },
      {
        "date": "2026-05-22",
        "close": 686.5,
        "volume": 9590680
      },
      {
        "date": "2026-05-29",
        "close": 659.0,
        "volume": 2305872
      },
      {
        "date": "2026-06-05",
        "close": 662.0,
        "volume": 1615480
      },
      {
        "date": "2026-06-12",
        "close": 672.5,
        "volume": 2571595
      },
      {
        "date": "2026-06-19",
        "close": 687.0,
        "volume": 997535
      },
      {
        "date": "2026-06-26",
        "close": 688.5,
        "volume": 1425286
      },
      {
        "date": "2026-07-03",
        "close": 632.5,
        "volume": 2332368
      },
      {
        "date": "2026-07-10",
        "close": 625.5,
        "volume": 10462394
      },
      {
        "date": "2026-07-17",
        "close": 635.5,
        "volume": 12698871
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "volume": 10992199
      },
      {
        "date": "2026-07-31",
        "close": 623.0,
        "volume": 11903522
      },
      {
        "date": "2026-08-07",
        "close": 654.5,
        "volume": 10834775
      }
    ],
    "sharemaestro_context": {
      "trend": 642.826613,
      "fair_value": 491.510555,
      "market_activity": -3.70804,
      "market_dynamics": -0.723963,
      "relative_strength": 4.494086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.051679,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043967,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.051668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.138311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.122277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.253793,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.201899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.05399
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.150307
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.042196
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 11.013849
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.103521
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.026553
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.027854
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.149375
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242083
      }
    ]
  }
}