{
  "ticker": {
    "uuid": "7e35ee6a-e6ef-46a8-bb10-0922f461546e",
    "symbol": "305720",
    "name": "Samsung Kodex Secondary Battery Industry ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12354.683594,
    "boundary_margin": 0.133173,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.522945,
    "volatility_stability": 1.0247,
    "risk_context": 0.1912,
    "current_regime": {
      "move": -0.098347,
      "interruption": -0.429496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.14,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28122.146484,
        "direction_boundary": 19992.042969,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341466
      },
      {
        "date": "2023-08-25",
        "close": 29341.615234,
        "direction_boundary": 19833.615234,
        "core_momentum": 0.479388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2023-09-01",
        "close": 28335.304688,
        "direction_boundary": 19284.056641,
        "core_momentum": 0.469364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332103
      },
      {
        "date": "2023-09-08",
        "close": 27423.181641,
        "direction_boundary": 19640.525391,
        "core_momentum": 0.396255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334448
      },
      {
        "date": "2023-09-15",
        "close": 26877.890625,
        "direction_boundary": 19848.466797,
        "core_momentum": 0.354154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33543
      },
      {
        "date": "2023-09-22",
        "close": 25643.550781,
        "direction_boundary": 19086.015625,
        "core_momentum": 0.343578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335084
      },
      {
        "date": "2023-09-29",
        "close": 24210.921875,
        "direction_boundary": 16808.568359,
        "core_momentum": 0.440392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334382
      },
      {
        "date": "2023-10-06",
        "close": 23269.056641,
        "direction_boundary": 18269.105469,
        "core_momentum": 0.273683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326346
      },
      {
        "date": "2023-10-13",
        "close": 24260.494141,
        "direction_boundary": 18600.820313,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326979
      },
      {
        "date": "2023-10-20",
        "close": 22074.371094,
        "direction_boundary": 19595.966797,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34809
      },
      {
        "date": "2023-10-27",
        "close": 19992.351563,
        "direction_boundary": 21209.984375,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2023-11-03",
        "close": 21018.490234,
        "direction_boundary": 21853.611328,
        "core_momentum": -0.038214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372503
      },
      {
        "date": "2023-11-10",
        "close": 20939.175781,
        "direction_boundary": 22507.142578,
        "core_momentum": -0.069665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2023-11-17",
        "close": 21672.841797,
        "direction_boundary": 21749.642578,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369659
      },
      {
        "date": "2023-11-24",
        "close": 22431.291016,
        "direction_boundary": 22002.140625,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370305
      },
      {
        "date": "2023-12-01",
        "close": 22743.59375,
        "direction_boundary": 21784.298828,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356422
      },
      {
        "date": "2023-12-08",
        "close": 23095.554688,
        "direction_boundary": 19749.445313,
        "core_momentum": 0.169428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352505
      },
      {
        "date": "2023-12-15",
        "close": 23288.884766,
        "direction_boundary": 19586.064453,
        "core_momentum": 0.189054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353038
      },
      {
        "date": "2023-12-22",
        "close": 23036.068359,
        "direction_boundary": 18501.798828,
        "core_momentum": 0.245072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351622
      },
      {
        "date": "2023-12-29",
        "close": 23288.884766,
        "direction_boundary": 17843.322266,
        "core_momentum": 0.305188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346356
      },
      {
        "date": "2024-01-05",
        "close": 22941.880859,
        "direction_boundary": 18080.96875,
        "core_momentum": 0.268841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335363
      },
      {
        "date": "2024-01-12",
        "close": 21950.443359,
        "direction_boundary": 19115.720703,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338798
      },
      {
        "date": "2024-01-19",
        "close": 20260.042969,
        "direction_boundary": 18779.054688,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302508
      },
      {
        "date": "2024-01-26",
        "close": 19407.402344,
        "direction_boundary": 20442.583984,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-02-02",
        "close": 20041.923828,
        "direction_boundary": 21487.240234,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2024-02-09",
        "close": 20577.300781,
        "direction_boundary": 22393.269531,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2024-02-16",
        "close": 21484.466797,
        "direction_boundary": 22358.609375,
        "core_momentum": -0.039096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      },
      {
        "date": "2024-02-23",
        "close": 21444.808594,
        "direction_boundary": 22215.033203,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2024-03-01",
        "close": 21380.367188,
        "direction_boundary": 24180.572266,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302192
      },
      {
        "date": "2024-03-08",
        "close": 21330.794922,
        "direction_boundary": 24918.265625,
        "core_momentum": -0.14397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2024-03-15",
        "close": 21613.353516,
        "direction_boundary": 24631.109375,
        "core_momentum": -0.122518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2024-03-22",
        "close": 22257.791016,
        "direction_boundary": 25923.314453,
        "core_momentum": -0.141399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2024-03-29",
        "close": 21732.326172,
        "direction_boundary": 27373.949219,
        "core_momentum": -0.206095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2024-04-05",
        "close": 20051.839844,
        "direction_boundary": 28913.705078,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307848
      },
      {
        "date": "2024-04-12",
        "close": 19407.402344,
        "direction_boundary": 30082.138672,
        "core_momentum": -0.354853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302149
      },
      {
        "date": "2024-04-19",
        "close": 19035.613281,
        "direction_boundary": 29879.144531,
        "core_momentum": -0.362913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2024-04-26",
        "close": 19531.332031,
        "direction_boundary": 28057.701172,
        "core_momentum": -0.303887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244317
      },
      {
        "date": "2024-05-03",
        "close": 19987.626953,
        "direction_boundary": 27799.927734,
        "core_momentum": -0.281019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2024-05-10",
        "close": 19571.009766,
        "direction_boundary": 26238.414063,
        "core_momentum": -0.254109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2024-05-17",
        "close": 19437.097656,
        "direction_boundary": 26669.689453,
        "core_momentum": -0.271191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2024-05-24",
        "close": 18395.560547,
        "direction_boundary": 27522.326172,
        "core_momentum": -0.331613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-05-31",
        "close": 17993.822266,
        "direction_boundary": 29391.1875,
        "core_momentum": -0.387782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2024-06-07",
        "close": 19585.890625,
        "direction_boundary": 30437.154297,
        "core_momentum": -0.356514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2024-06-14",
        "close": 19308.146484,
        "direction_boundary": 29767.933594,
        "core_momentum": -0.351378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264826
      },
      {
        "date": "2024-06-21",
        "close": 18549.310547,
        "direction_boundary": 28845.896484,
        "core_momentum": -0.356951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268706
      },
      {
        "date": "2024-06-28",
        "close": 17924.386719,
        "direction_boundary": 27328.996094,
        "core_momentum": -0.344126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2024-07-05",
        "close": 18579.068359,
        "direction_boundary": 28850.853516,
        "core_momentum": -0.356031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2024-07-12",
        "close": 18574.109375,
        "direction_boundary": 28751.708984,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2024-07-19",
        "close": 17730.958984,
        "direction_boundary": 32172.171875,
        "core_momentum": -0.448873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2024-07-26",
        "close": 16342.240234,
        "direction_boundary": 32420.03125,
        "core_momentum": -0.495922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2024-08-02",
        "close": 16466.234375,
        "direction_boundary": 31686.367188,
        "core_momentum": -0.480337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2024-08-09",
        "close": 15434.613281,
        "direction_boundary": 29857.164063,
        "core_momentum": -0.483052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2024-08-16",
        "close": 15955.383789,
        "direction_boundary": 28122.146484,
        "core_momentum": -0.43264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2024-08-23",
        "close": 16133.932617,
        "direction_boundary": 29341.615234,
        "core_momentum": -0.450135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2024-08-30",
        "close": 16540.628906,
        "direction_boundary": 28335.304688,
        "core_momentum": -0.416254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2024-09-06",
        "close": 15895.867188,
        "direction_boundary": 27423.181641,
        "core_momentum": -0.420349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2024-09-13",
        "close": 16664.623047,
        "direction_boundary": 26877.890625,
        "core_momentum": -0.379988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2024-09-20",
        "close": 16634.863281,
        "direction_boundary": 25643.550781,
        "core_momentum": -0.351304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2024-09-27",
        "close": 18256.6875,
        "direction_boundary": 24210.921875,
        "core_momentum": -0.245932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318698
      },
      {
        "date": "2024-10-04",
        "close": 17661.523438,
        "direction_boundary": 23269.056641,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2024-10-11",
        "close": 17795.435547,
        "direction_boundary": 24260.494141,
        "core_momentum": -0.266485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2024-10-18",
        "close": 16386.876953,
        "direction_boundary": 22074.371094,
        "core_momentum": -0.257651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2024-10-25",
        "close": 16143.852539,
        "direction_boundary": 19992.351563,
        "core_momentum": -0.192499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2024-11-01",
        "close": 16446.394531,
        "direction_boundary": 21018.490234,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2024-11-08",
        "close": 15340.379883,
        "direction_boundary": 20939.175781,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2024-11-15",
        "close": 13098.59082,
        "direction_boundary": 21672.841797,
        "core_momentum": -0.395622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386488
      },
      {
        "date": "2024-11-22",
        "close": 14219.485352,
        "direction_boundary": 22431.291016,
        "core_momentum": -0.366087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404565
      },
      {
        "date": "2024-11-29",
        "close": 13639.199219,
        "direction_boundary": 22743.59375,
        "core_momentum": -0.400306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2024-12-06",
        "close": 13192.825195,
        "direction_boundary": 23095.554688,
        "core_momentum": -0.428772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383534
      },
      {
        "date": "2024-12-13",
        "close": 13455.689453,
        "direction_boundary": 23288.884766,
        "core_momentum": -0.422227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2024-12-20",
        "close": 12443.90918,
        "direction_boundary": 23036.068359,
        "core_momentum": -0.459808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395255
      },
      {
        "date": "2024-12-27",
        "close": 12027.293945,
        "direction_boundary": 23288.884766,
        "core_momentum": -0.483561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395234
      },
      {
        "date": "2025-01-03",
        "close": 12409.191406,
        "direction_boundary": 22941.880859,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394089
      },
      {
        "date": "2025-01-10",
        "close": 12696.854492,
        "direction_boundary": 21950.443359,
        "core_momentum": -0.421567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397183
      },
      {
        "date": "2025-01-17",
        "close": 12920.041016,
        "direction_boundary": 20260.042969,
        "core_momentum": -0.36229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396825
      },
      {
        "date": "2025-01-24",
        "close": 12677.015625,
        "direction_boundary": 19407.402344,
        "core_momentum": -0.346795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384231
      },
      {
        "date": "2025-01-31",
        "close": 12622.458984,
        "direction_boundary": 20041.923828,
        "core_momentum": -0.370197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383512
      },
      {
        "date": "2025-02-07",
        "close": 11853.704102,
        "direction_boundary": 20577.300781,
        "core_momentum": -0.423943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382991
      },
      {
        "date": "2025-02-14",
        "close": 12200.883789,
        "direction_boundary": 21484.466797,
        "core_momentum": -0.432107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2025-02-21",
        "close": 13490.407227,
        "direction_boundary": 21444.808594,
        "core_momentum": -0.370924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2025-02-28",
        "close": 12696.854492,
        "direction_boundary": 21380.367188,
        "core_momentum": -0.406144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414944
      },
      {
        "date": "2025-03-07",
        "close": 12776.209961,
        "direction_boundary": 21330.794922,
        "core_momentum": -0.401044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413283
      },
      {
        "date": "2025-03-14",
        "close": 12394.3125,
        "direction_boundary": 21613.353516,
        "core_momentum": -0.426544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406342
      },
      {
        "date": "2025-03-21",
        "close": 12627.417969,
        "direction_boundary": 22257.791016,
        "core_momentum": -0.432674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408288
      },
      {
        "date": "2025-03-28",
        "close": 11992.576172,
        "direction_boundary": 21732.326172,
        "core_momentum": -0.448169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383367
      },
      {
        "date": "2025-04-04",
        "close": 11079.989258,
        "direction_boundary": 20051.839844,
        "core_momentum": -0.447433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2025-04-11",
        "close": 10792.326172,
        "direction_boundary": 19407.402344,
        "core_momentum": -0.443907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391047
      },
      {
        "date": "2025-04-18",
        "close": 10638.575195,
        "direction_boundary": 19035.613281,
        "core_momentum": -0.441123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2025-04-25",
        "close": 10980.794922,
        "direction_boundary": 19531.332031,
        "core_momentum": -0.437786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386138
      },
      {
        "date": "2025-05-02",
        "close": 10621.131836,
        "direction_boundary": 19987.626953,
        "core_momentum": -0.468615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38386
      },
      {
        "date": "2025-05-09",
        "close": 10331.373047,
        "direction_boundary": 19571.009766,
        "core_momentum": -0.472108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2025-05-16",
        "close": 9796.819336,
        "direction_boundary": 19437.097656,
        "core_momentum": -0.495973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2025-05-23",
        "close": 9027.461914,
        "direction_boundary": 18395.560547,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2025-05-30",
        "close": 9821.798828,
        "direction_boundary": 17993.822266,
        "core_momentum": -0.454157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2025-06-06",
        "close": 10141.532227,
        "direction_boundary": 19585.890625,
        "core_momentum": -0.482202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2025-06-13",
        "close": 10066.594727,
        "direction_boundary": 19308.146484,
        "core_momentum": -0.478635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336094
      },
      {
        "date": "2025-06-20",
        "close": 10391.323242,
        "direction_boundary": 18549.310547,
        "core_momentum": -0.4398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326698
      },
      {
        "date": "2025-06-27",
        "close": 10181.499023,
        "direction_boundary": 17924.386719,
        "core_momentum": -0.431975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324975
      },
      {
        "date": "2025-07-04",
        "close": 11435.451172,
        "direction_boundary": 18579.068359,
        "core_momentum": -0.384498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36367
      },
      {
        "date": "2025-07-11",
        "close": 11580.331055,
        "direction_boundary": 18574.109375,
        "core_momentum": -0.376534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36247
      },
      {
        "date": "2025-07-18",
        "close": 11700.230469,
        "direction_boundary": 17730.958984,
        "core_momentum": -0.340124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36178
      },
      {
        "date": "2025-07-25",
        "close": 12409.637695,
        "direction_boundary": 16342.240234,
        "core_momentum": -0.24064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371235
      },
      {
        "date": "2025-08-01",
        "close": 11740.197266,
        "direction_boundary": 16466.234375,
        "core_momentum": -0.287014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378893
      },
      {
        "date": "2025-08-08",
        "close": 12354.683594,
        "direction_boundary": 15434.613281,
        "core_momentum": -0.199547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375686
      },
      {
        "date": "2025-08-15",
        "close": 13054.099609,
        "direction_boundary": 15955.383789,
        "core_momentum": -0.181837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381206
      },
      {
        "date": "2025-08-22",
        "close": 12479.580078,
        "direction_boundary": 16133.932617,
        "core_momentum": -0.226501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359258
      },
      {
        "date": "2025-08-29",
        "close": 11910.055664,
        "direction_boundary": 16540.628906,
        "core_momentum": -0.279951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35529
      },
      {
        "date": "2025-09-05",
        "close": 11655.267578,
        "direction_boundary": 15895.867188,
        "core_momentum": -0.266774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356026
      },
      {
        "date": "2025-09-12",
        "close": 11965.009766,
        "direction_boundary": 16664.623047,
        "core_momentum": -0.282011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356149
      },
      {
        "date": "2025-09-19",
        "close": 11965.009766,
        "direction_boundary": 16634.863281,
        "core_momentum": -0.280727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354992
      },
      {
        "date": "2025-09-26",
        "close": 11670.255859,
        "direction_boundary": 18256.6875,
        "core_momentum": -0.360768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349441
      },
      {
        "date": "2025-10-03",
        "close": 11815.134766,
        "direction_boundary": 17661.523438,
        "core_momentum": -0.331024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331096
      },
      {
        "date": "2025-10-10",
        "close": 11640.280273,
        "direction_boundary": 17795.435547,
        "core_momentum": -0.345884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329488
      },
      {
        "date": "2025-10-17",
        "close": 14442.94043,
        "direction_boundary": 16386.876953,
        "core_momentum": -0.118628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441003
      },
      {
        "date": "2025-10-24",
        "close": 16556.175781,
        "direction_boundary": 16143.852539,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473279
      },
      {
        "date": "2025-10-31",
        "close": 16166.500977,
        "direction_boundary": 16446.394531,
        "core_momentum": -0.017019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47149
      },
      {
        "date": "2025-11-07",
        "close": 15527.035156,
        "direction_boundary": 15340.379883,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474172
      },
      {
        "date": "2025-11-14",
        "close": 16041.605469,
        "direction_boundary": 13098.59082,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464092
      },
      {
        "date": "2025-11-21",
        "close": 14687.736328,
        "direction_boundary": 14219.485352,
        "core_momentum": 0.03293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46694
      },
      {
        "date": "2025-11-28",
        "close": 15122.373047,
        "direction_boundary": 13639.199219,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2025-12-05",
        "close": 15507.051758,
        "direction_boundary": 13192.825195,
        "core_momentum": 0.175416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457244
      },
      {
        "date": "2025-12-12",
        "close": 16071.580078,
        "direction_boundary": 13455.689453,
        "core_momentum": 0.194408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456679
      },
      {
        "date": "2025-12-19",
        "close": 14308.052734,
        "direction_boundary": 12443.90918,
        "core_momentum": 0.149804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492468
      },
      {
        "date": "2025-12-26",
        "close": 14343.023438,
        "direction_boundary": 12027.293945,
        "core_momentum": 0.19254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2026-01-02",
        "close": 13483.741211,
        "direction_boundary": 12409.191406,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477639
      },
      {
        "date": "2026-01-09",
        "close": 13543.691406,
        "direction_boundary": 12696.854492,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477559
      },
      {
        "date": "2026-01-16",
        "close": 14368.00293,
        "direction_boundary": 12920.041016,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483191
      },
      {
        "date": "2026-01-23",
        "close": 16306.384766,
        "direction_boundary": 12677.015625,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506047
      },
      {
        "date": "2026-01-30",
        "close": 17355.507813,
        "direction_boundary": 12622.458984,
        "core_momentum": 0.37497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501689
      },
      {
        "date": "2026-02-06",
        "close": 16546.183594,
        "direction_boundary": 11853.704102,
        "core_momentum": 0.395866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506198
      },
      {
        "date": "2026-02-13",
        "close": 16955.841797,
        "direction_boundary": 12200.883789,
        "core_momentum": 0.389722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502665
      },
      {
        "date": "2026-02-20",
        "close": 17845.099609,
        "direction_boundary": 13490.407227,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499268
      },
      {
        "date": "2026-02-27",
        "close": 19413.789063,
        "direction_boundary": 12696.854492,
        "core_momentum": 0.529024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500576
      },
      {
        "date": "2026-03-06",
        "close": 17200.638672,
        "direction_boundary": 12776.209961,
        "core_momentum": 0.346302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534466
      },
      {
        "date": "2026-03-13",
        "close": 16171.49707,
        "direction_boundary": 12394.3125,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544574
      },
      {
        "date": "2026-03-20",
        "close": 16326.368164,
        "direction_boundary": 12627.417969,
        "core_momentum": 0.29293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544329
      },
      {
        "date": "2026-03-27",
        "close": 16855.925781,
        "direction_boundary": 11992.576172,
        "core_momentum": 0.40553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2026-04-03",
        "close": 16995.808594,
        "direction_boundary": 11079.989258,
        "core_momentum": 0.533919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542385
      },
      {
        "date": "2026-04-10",
        "close": 18104.882813,
        "direction_boundary": 10792.326172,
        "core_momentum": 0.67757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544875
      },
      {
        "date": "2026-04-17",
        "close": 18764.332031,
        "direction_boundary": 10638.575195,
        "core_momentum": 0.763801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2026-04-24",
        "close": 20992.470703,
        "direction_boundary": 10980.794922,
        "core_momentum": 0.911744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452688
      },
      {
        "date": "2026-05-01",
        "close": 21450.0,
        "direction_boundary": 10621.131836,
        "core_momentum": 1.019559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2026-05-08",
        "close": 22410.0,
        "direction_boundary": 10331.373047,
        "core_momentum": 1.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2026-05-15",
        "close": 19525.0,
        "direction_boundary": 9796.819336,
        "core_momentum": 0.992994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492464
      },
      {
        "date": "2026-05-22",
        "close": 19675.0,
        "direction_boundary": 9027.461914,
        "core_momentum": 1.179461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472742
      },
      {
        "date": "2026-05-29",
        "close": 20285.0,
        "direction_boundary": 9821.798828,
        "core_momentum": 1.065304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47285
      },
      {
        "date": "2026-06-05",
        "close": 17925.0,
        "direction_boundary": 10141.532227,
        "core_momentum": 0.767484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50788
      },
      {
        "date": "2026-06-12",
        "close": 17200.0,
        "direction_boundary": 10066.594727,
        "core_momentum": 0.708621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509956
      },
      {
        "date": "2026-06-19",
        "close": 16935.0,
        "direction_boundary": 10391.323242,
        "core_momentum": 0.629725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481339
      },
      {
        "date": "2026-06-26",
        "close": 13990.0,
        "direction_boundary": 10181.499023,
        "core_momentum": 0.374061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5539
      },
      {
        "date": "2026-07-03",
        "close": 14395.0,
        "direction_boundary": 11435.451172,
        "core_momentum": 0.258805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548196
      },
      {
        "date": "2026-07-10",
        "close": 13615.0,
        "direction_boundary": 11580.331055,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554088
      },
      {
        "date": "2026-07-17",
        "close": 13450.0,
        "direction_boundary": 11700.230469,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547719
      },
      {
        "date": "2026-07-24",
        "close": 13275.0,
        "direction_boundary": 12409.637695,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51516
      },
      {
        "date": "2026-07-31",
        "close": 12785.0,
        "direction_boundary": 11740.197266,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506469
      },
      {
        "date": "2026-08-07",
        "close": 14000.0,
        "direction_boundary": 12354.683594,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28122.146484,
        "volume": 7088601
      },
      {
        "date": "2023-08-25",
        "close": 29341.615234,
        "volume": 7755001
      },
      {
        "date": "2023-09-01",
        "close": 28335.304688,
        "volume": 7177626
      },
      {
        "date": "2023-09-08",
        "close": 27423.181641,
        "volume": 7752356
      },
      {
        "date": "2023-09-15",
        "close": 26877.890625,
        "volume": 6983803
      },
      {
        "date": "2023-09-22",
        "close": 25643.550781,
        "volume": 4776664
      },
      {
        "date": "2023-09-29",
        "close": 24210.921875,
        "volume": 3270898
      },
      {
        "date": "2023-10-06",
        "close": 23269.056641,
        "volume": 2850592
      },
      {
        "date": "2023-10-13",
        "close": 24260.494141,
        "volume": 4620811
      },
      {
        "date": "2023-10-20",
        "close": 22074.371094,
        "volume": 5479370
      },
      {
        "date": "2023-10-27",
        "close": 19992.351563,
        "volume": 12412663
      },
      {
        "date": "2023-11-03",
        "close": 21018.490234,
        "volume": 12752858
      },
      {
        "date": "2023-11-10",
        "close": 20939.175781,
        "volume": 27459808
      },
      {
        "date": "2023-11-17",
        "close": 21672.841797,
        "volume": 14445170
      },
      {
        "date": "2023-11-24",
        "close": 22431.291016,
        "volume": 8118211
      },
      {
        "date": "2023-12-01",
        "close": 22743.59375,
        "volume": 12749530
      },
      {
        "date": "2023-12-08",
        "close": 23095.554688,
        "volume": 14001804
      },
      {
        "date": "2023-12-15",
        "close": 23288.884766,
        "volume": 10605275
      },
      {
        "date": "2023-12-22",
        "close": 23036.068359,
        "volume": 11684176
      },
      {
        "date": "2023-12-29",
        "close": 23288.884766,
        "volume": 4284563
      },
      {
        "date": "2024-01-05",
        "close": 22941.880859,
        "volume": 6361441
      },
      {
        "date": "2024-01-12",
        "close": 21950.443359,
        "volume": 5420433
      },
      {
        "date": "2024-01-19",
        "close": 20260.042969,
        "volume": 7571180
      },
      {
        "date": "2024-01-26",
        "close": 19407.402344,
        "volume": 15299154
      },
      {
        "date": "2024-02-02",
        "close": 20041.923828,
        "volume": 16983148
      },
      {
        "date": "2024-02-09",
        "close": 20577.300781,
        "volume": 13626857
      },
      {
        "date": "2024-02-16",
        "close": 21484.466797,
        "volume": 7797909
      },
      {
        "date": "2024-02-23",
        "close": 21444.808594,
        "volume": 12430294
      },
      {
        "date": "2024-03-01",
        "close": 21380.367188,
        "volume": 7213280
      },
      {
        "date": "2024-03-08",
        "close": 21330.794922,
        "volume": 10216929
      },
      {
        "date": "2024-03-15",
        "close": 21613.353516,
        "volume": 10628635
      },
      {
        "date": "2024-03-22",
        "close": 22257.791016,
        "volume": 5704210
      },
      {
        "date": "2024-03-29",
        "close": 21732.326172,
        "volume": 9719980
      },
      {
        "date": "2024-04-05",
        "close": 20051.839844,
        "volume": 7838071
      },
      {
        "date": "2024-04-12",
        "close": 19407.402344,
        "volume": 6139349
      },
      {
        "date": "2024-04-19",
        "close": 19035.613281,
        "volume": 5394513
      },
      {
        "date": "2024-04-26",
        "close": 19531.332031,
        "volume": 6271094
      },
      {
        "date": "2024-05-03",
        "close": 19987.626953,
        "volume": 5936922
      },
      {
        "date": "2024-05-10",
        "close": 19571.009766,
        "volume": 2808559
      },
      {
        "date": "2024-05-17",
        "close": 19437.097656,
        "volume": 2587081
      },
      {
        "date": "2024-05-24",
        "close": 18395.560547,
        "volume": 6970624
      },
      {
        "date": "2024-05-31",
        "close": 17993.822266,
        "volume": 9956574
      },
      {
        "date": "2024-06-07",
        "close": 19585.890625,
        "volume": 9060663
      },
      {
        "date": "2024-06-14",
        "close": 19308.146484,
        "volume": 9079695
      },
      {
        "date": "2024-06-21",
        "close": 18549.310547,
        "volume": 7931029
      },
      {
        "date": "2024-06-28",
        "close": 17924.386719,
        "volume": 8890918
      },
      {
        "date": "2024-07-05",
        "close": 18579.068359,
        "volume": 8734504
      },
      {
        "date": "2024-07-12",
        "close": 18574.109375,
        "volume": 9366605
      },
      {
        "date": "2024-07-19",
        "close": 17730.958984,
        "volume": 10596600
      },
      {
        "date": "2024-07-26",
        "close": 16342.240234,
        "volume": 11220946
      },
      {
        "date": "2024-08-02",
        "close": 16466.234375,
        "volume": 7707659
      },
      {
        "date": "2024-08-09",
        "close": 15434.613281,
        "volume": 11013540
      },
      {
        "date": "2024-08-16",
        "close": 15955.383789,
        "volume": 4142436
      },
      {
        "date": "2024-08-23",
        "close": 16133.932617,
        "volume": 7120655
      },
      {
        "date": "2024-08-30",
        "close": 16540.628906,
        "volume": 4620663
      },
      {
        "date": "2024-09-06",
        "close": 15895.867188,
        "volume": 13034450
      },
      {
        "date": "2024-09-13",
        "close": 16664.623047,
        "volume": 9159483
      },
      {
        "date": "2024-09-20",
        "close": 16634.863281,
        "volume": 1499628
      },
      {
        "date": "2024-09-27",
        "close": 18256.6875,
        "volume": 12022188
      },
      {
        "date": "2024-10-04",
        "close": 17661.523438,
        "volume": 4327769
      },
      {
        "date": "2024-10-11",
        "close": 17795.435547,
        "volume": 4414730
      },
      {
        "date": "2024-10-18",
        "close": 16386.876953,
        "volume": 11126787
      },
      {
        "date": "2024-10-25",
        "close": 16143.852539,
        "volume": 8821549
      },
      {
        "date": "2024-11-01",
        "close": 16446.394531,
        "volume": 7699339
      },
      {
        "date": "2024-11-08",
        "close": 15340.379883,
        "volume": 15399538
      },
      {
        "date": "2024-11-15",
        "close": 13098.59082,
        "volume": 14689925
      },
      {
        "date": "2024-11-22",
        "close": 14219.485352,
        "volume": 7483801
      },
      {
        "date": "2024-11-29",
        "close": 13639.199219,
        "volume": 9896517
      },
      {
        "date": "2024-12-06",
        "close": 13192.825195,
        "volume": 8361972
      },
      {
        "date": "2024-12-13",
        "close": 13455.689453,
        "volume": 6856433
      },
      {
        "date": "2024-12-20",
        "close": 12443.90918,
        "volume": 8310048
      },
      {
        "date": "2024-12-27",
        "close": 12027.293945,
        "volume": 7533357
      },
      {
        "date": "2025-01-03",
        "close": 12409.191406,
        "volume": 4886310
      },
      {
        "date": "2025-01-10",
        "close": 12696.854492,
        "volume": 10511748
      },
      {
        "date": "2025-01-17",
        "close": 12920.041016,
        "volume": 7426865
      },
      {
        "date": "2025-01-24",
        "close": 12677.015625,
        "volume": 11428937
      },
      {
        "date": "2025-01-31",
        "close": 12622.458984,
        "volume": 1554199
      },
      {
        "date": "2025-02-07",
        "close": 11853.704102,
        "volume": 13691290
      },
      {
        "date": "2025-02-14",
        "close": 12200.883789,
        "volume": 15866215
      },
      {
        "date": "2025-02-21",
        "close": 13490.407227,
        "volume": 11697718
      },
      {
        "date": "2025-02-28",
        "close": 12696.854492,
        "volume": 11177946
      },
      {
        "date": "2025-03-07",
        "close": 12776.209961,
        "volume": 16796759
      },
      {
        "date": "2025-03-14",
        "close": 12394.3125,
        "volume": 10512922
      },
      {
        "date": "2025-03-21",
        "close": 12627.417969,
        "volume": 12459011
      },
      {
        "date": "2025-03-28",
        "close": 11992.576172,
        "volume": 9593122
      },
      {
        "date": "2025-04-04",
        "close": 11079.989258,
        "volume": 18989445
      },
      {
        "date": "2025-04-11",
        "close": 10792.326172,
        "volume": 10613958
      },
      {
        "date": "2025-04-18",
        "close": 10638.575195,
        "volume": 9856049
      },
      {
        "date": "2025-04-25",
        "close": 10980.794922,
        "volume": 10322724
      },
      {
        "date": "2025-05-02",
        "close": 10621.131836,
        "volume": 8655547
      },
      {
        "date": "2025-05-09",
        "close": 10331.373047,
        "volume": 6489627
      },
      {
        "date": "2025-05-16",
        "close": 9796.819336,
        "volume": 12008144
      },
      {
        "date": "2025-05-23",
        "close": 9027.461914,
        "volume": 14595723
      },
      {
        "date": "2025-05-30",
        "close": 9821.798828,
        "volume": 15967385
      },
      {
        "date": "2025-06-06",
        "close": 10141.532227,
        "volume": 6911971
      },
      {
        "date": "2025-06-13",
        "close": 10066.594727,
        "volume": 11601419
      },
      {
        "date": "2025-06-20",
        "close": 10391.323242,
        "volume": 14768240
      },
      {
        "date": "2025-06-27",
        "close": 10181.499023,
        "volume": 16123963
      },
      {
        "date": "2025-07-04",
        "close": 11435.451172,
        "volume": 23129344
      },
      {
        "date": "2025-07-11",
        "close": 11580.331055,
        "volume": 16040286
      },
      {
        "date": "2025-07-18",
        "close": 11700.230469,
        "volume": 20360141
      },
      {
        "date": "2025-07-25",
        "close": 12409.637695,
        "volume": 20616154
      },
      {
        "date": "2025-08-01",
        "close": 11740.197266,
        "volume": 22222600
      },
      {
        "date": "2025-08-08",
        "close": 12354.683594,
        "volume": 22282686
      },
      {
        "date": "2025-08-15",
        "close": 13054.099609,
        "volume": 16129226
      },
      {
        "date": "2025-08-22",
        "close": 12479.580078,
        "volume": 19068829
      },
      {
        "date": "2025-08-29",
        "close": 11910.055664,
        "volume": 17118392
      },
      {
        "date": "2025-09-05",
        "close": 11655.267578,
        "volume": 20051015
      },
      {
        "date": "2025-09-12",
        "close": 11965.009766,
        "volume": 11696322
      },
      {
        "date": "2025-09-19",
        "close": 11965.009766,
        "volume": 12513306
      },
      {
        "date": "2025-09-26",
        "close": 11670.255859,
        "volume": 15741399
      },
      {
        "date": "2025-10-03",
        "close": 11815.134766,
        "volume": 8626797
      },
      {
        "date": "2025-10-10",
        "close": 11640.280273,
        "volume": 2408186
      },
      {
        "date": "2025-10-17",
        "close": 14442.94043,
        "volume": 54305892
      },
      {
        "date": "2025-10-24",
        "close": 16556.175781,
        "volume": 47363037
      },
      {
        "date": "2025-10-31",
        "close": 16166.500977,
        "volume": 44368620
      },
      {
        "date": "2025-11-07",
        "close": 15527.035156,
        "volume": 31256050
      },
      {
        "date": "2025-11-14",
        "close": 16041.605469,
        "volume": 23630822
      },
      {
        "date": "2025-11-21",
        "close": 14687.736328,
        "volume": 21339016
      },
      {
        "date": "2025-11-28",
        "close": 15122.373047,
        "volume": 20269925
      },
      {
        "date": "2025-12-05",
        "close": 15507.051758,
        "volume": 15042715
      },
      {
        "date": "2025-12-12",
        "close": 16071.580078,
        "volume": 18804052
      },
      {
        "date": "2025-12-19",
        "close": 14308.052734,
        "volume": 26837120
      },
      {
        "date": "2025-12-26",
        "close": 14343.023438,
        "volume": 14600375
      },
      {
        "date": "2026-01-02",
        "close": 13483.741211,
        "volume": 9773672
      },
      {
        "date": "2026-01-09",
        "close": 13543.691406,
        "volume": 14036898
      },
      {
        "date": "2026-01-16",
        "close": 14368.00293,
        "volume": 22883504
      },
      {
        "date": "2026-01-23",
        "close": 16306.384766,
        "volume": 43359549
      },
      {
        "date": "2026-01-30",
        "close": 17355.507813,
        "volume": 66120469
      },
      {
        "date": "2026-02-06",
        "close": 16546.183594,
        "volume": 44040595
      },
      {
        "date": "2026-02-13",
        "close": 16955.841797,
        "volume": 18772981
      },
      {
        "date": "2026-02-20",
        "close": 17845.099609,
        "volume": 13826672
      },
      {
        "date": "2026-02-27",
        "close": 19413.789063,
        "volume": 45263925
      },
      {
        "date": "2026-03-06",
        "close": 17200.638672,
        "volume": 61226409
      },
      {
        "date": "2026-03-13",
        "close": 16171.49707,
        "volume": 33212030
      },
      {
        "date": "2026-03-20",
        "close": 16326.368164,
        "volume": 19023116
      },
      {
        "date": "2026-03-27",
        "close": 16855.925781,
        "volume": 26336220
      },
      {
        "date": "2026-04-03",
        "close": 16995.808594,
        "volume": 36016815
      },
      {
        "date": "2026-04-10",
        "close": 18104.882813,
        "volume": 32754069
      },
      {
        "date": "2026-04-17",
        "close": 18764.332031,
        "volume": 24053987
      },
      {
        "date": "2026-04-24",
        "close": 20992.470703,
        "volume": 77898974
      },
      {
        "date": "2026-05-01",
        "close": 21450.0,
        "volume": 44715923
      },
      {
        "date": "2026-05-08",
        "close": 22410.0,
        "volume": 32945940
      },
      {
        "date": "2026-05-15",
        "close": 19525.0,
        "volume": 48508131
      },
      {
        "date": "2026-05-22",
        "close": 19675.0,
        "volume": 54252107
      },
      {
        "date": "2026-05-29",
        "close": 20285.0,
        "volume": 23177666
      },
      {
        "date": "2026-06-05",
        "close": 17925.0,
        "volume": 4897799
      },
      {
        "date": "2026-06-12",
        "close": 17200.0,
        "volume": 6485294
      },
      {
        "date": "2026-06-19",
        "close": 16935.0,
        "volume": 4712653
      },
      {
        "date": "2026-06-26",
        "close": 13990.0,
        "volume": 7677274
      },
      {
        "date": "2026-07-03",
        "close": 14395.0,
        "volume": 4887045
      },
      {
        "date": "2026-07-10",
        "close": 13615.0,
        "volume": 22989718
      },
      {
        "date": "2026-07-17",
        "close": 13450.0,
        "volume": 14175771
      },
      {
        "date": "2026-07-24",
        "close": 13275.0,
        "volume": 11302177
      },
      {
        "date": "2026-07-31",
        "close": 12785.0,
        "volume": 22719710
      },
      {
        "date": "2026-08-07",
        "close": 14000.0,
        "volume": 17069563
      }
    ],
    "sharemaestro_context": {
      "trend": 17037.25778,
      "fair_value": 16672.12751,
      "market_activity": -23.400864,
      "market_dynamics": -1.306468,
      "relative_strength": -27.553199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006133,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.006868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.398864
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.061742
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.118291
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.024305
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.079823
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.084057
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.096796
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.255802
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098347
      }
    ]
  }
}