{
  "ticker": {
    "uuid": "7e360639-1697-47b5-a142-685de35b0146",
    "symbol": "9069",
    "name": "CHINAAMC Hang Seng Biotech ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.946,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.078944,
    "boundary_margin": -0.063948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357516,
    "volatility_stability": 1.1921,
    "risk_context": 0.2797,
    "current_regime": {
      "move": 0.115826,
      "interruption": 0.115826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.237606,
        "direction_boundary": 1.570402,
        "core_momentum": -0.211918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320716
      },
      {
        "date": "2023-08-25",
        "close": 1.279057,
        "direction_boundary": 1.568434,
        "core_momentum": -0.184501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2023-09-01",
        "close": 1.294848,
        "direction_boundary": 1.505461,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323322
      },
      {
        "date": "2023-09-08",
        "close": 1.257345,
        "direction_boundary": 1.485782,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2023-09-15",
        "close": 1.298796,
        "direction_boundary": 1.387385,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2023-09-22",
        "close": 1.283005,
        "direction_boundary": 1.249631,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30551
      },
      {
        "date": "2023-09-29",
        "close": 1.292874,
        "direction_boundary": 1.263406,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304855
      },
      {
        "date": "2023-10-06",
        "close": 1.259318,
        "direction_boundary": 1.273246,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304765
      },
      {
        "date": "2023-10-13",
        "close": 1.336299,
        "direction_boundary": 1.27915,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288238
      },
      {
        "date": "2023-10-20",
        "close": 1.255371,
        "direction_boundary": 1.340155,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2023-10-27",
        "close": 1.338273,
        "direction_boundary": 1.277182,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308643
      },
      {
        "date": "2023-11-03",
        "close": 1.405384,
        "direction_boundary": 1.446423,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317691
      },
      {
        "date": "2023-11-10",
        "close": 1.431044,
        "direction_boundary": 1.495621,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313825
      },
      {
        "date": "2023-11-17",
        "close": 1.423148,
        "direction_boundary": 1.623536,
        "core_momentum": -0.123427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307994
      },
      {
        "date": "2023-11-24",
        "close": 1.421175,
        "direction_boundary": 1.519236,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30759
      },
      {
        "date": "2023-12-01",
        "close": 1.40341,
        "direction_boundary": 1.613696,
        "core_momentum": -0.130313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307092
      },
      {
        "date": "2023-12-08",
        "close": 1.267214,
        "direction_boundary": 1.741611,
        "core_momentum": -0.27239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337826
      },
      {
        "date": "2023-12-15",
        "close": 1.304717,
        "direction_boundary": 1.684542,
        "core_momentum": -0.225477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339847
      },
      {
        "date": "2023-12-22",
        "close": 1.221423,
        "direction_boundary": 1.654089,
        "core_momentum": -0.261574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2023-12-29",
        "close": 1.306546,
        "direction_boundary": 1.699488,
        "core_momentum": -0.231212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326508
      },
      {
        "date": "2024-01-05",
        "close": 1.221423,
        "direction_boundary": 1.810024,
        "core_momentum": -0.32519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2024-01-12",
        "close": 1.211525,
        "direction_boundary": 1.930429,
        "core_momentum": -0.372406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334969
      },
      {
        "date": "2024-01-19",
        "close": 1.108585,
        "direction_boundary": 1.908716,
        "core_momentum": -0.419199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354746
      },
      {
        "date": "2024-01-26",
        "close": 1.065033,
        "direction_boundary": 1.954115,
        "core_momentum": -0.454979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340168
      },
      {
        "date": "2024-02-02",
        "close": 0.965063,
        "direction_boundary": 1.900821,
        "core_momentum": -0.492291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358976
      },
      {
        "date": "2024-02-09",
        "close": 1.001685,
        "direction_boundary": 1.78239,
        "core_momentum": -0.43801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2024-02-16",
        "close": 1.049196,
        "direction_boundary": 1.707383,
        "core_momentum": -0.385495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360379
      },
      {
        "date": "2024-02-23",
        "close": 1.084829,
        "direction_boundary": 1.673828,
        "core_momentum": -0.351887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2024-03-01",
        "close": 1.090768,
        "direction_boundary": 1.723174,
        "core_momentum": -0.367001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2024-03-08",
        "close": 1.051176,
        "direction_boundary": 1.571187,
        "core_momentum": -0.330967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361011
      },
      {
        "date": "2024-03-15",
        "close": 1.108585,
        "direction_boundary": 1.602769,
        "core_momentum": -0.308331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2024-03-22",
        "close": 1.03138,
        "direction_boundary": 1.600795,
        "core_momentum": -0.355708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2024-03-29",
        "close": 1.025441,
        "direction_boundary": 1.555396,
        "core_momentum": -0.34072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37721
      },
      {
        "date": "2024-04-05",
        "close": 0.984859,
        "direction_boundary": 1.573161,
        "core_momentum": -0.373962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2024-04-12",
        "close": 0.989808,
        "direction_boundary": 1.719226,
        "core_momentum": -0.424271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2024-04-19",
        "close": 0.920521,
        "direction_boundary": 1.634351,
        "core_momentum": -0.436767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369634
      },
      {
        "date": "2024-04-26",
        "close": 1.023461,
        "direction_boundary": 1.594874,
        "core_momentum": -0.358281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390892
      },
      {
        "date": "2024-05-03",
        "close": 1.072952,
        "direction_boundary": 1.606717,
        "core_momentum": -0.332208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390381
      },
      {
        "date": "2024-05-10",
        "close": 1.114524,
        "direction_boundary": 1.535658,
        "core_momentum": -0.274237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394245
      },
      {
        "date": "2024-05-17",
        "close": 1.104626,
        "direction_boundary": 1.468547,
        "core_momentum": -0.24781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394203
      },
      {
        "date": "2024-05-24",
        "close": 1.003665,
        "direction_boundary": 1.450782,
        "core_momentum": -0.30819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41158
      },
      {
        "date": "2024-05-31",
        "close": 0.991787,
        "direction_boundary": 1.425122,
        "core_momentum": -0.304069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411583
      },
      {
        "date": "2024-06-07",
        "close": 1.017522,
        "direction_boundary": 1.423148,
        "core_momentum": -0.28502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394255
      },
      {
        "date": "2024-06-14",
        "close": 1.019502,
        "direction_boundary": 1.446835,
        "core_momentum": -0.295357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390854
      },
      {
        "date": "2024-06-21",
        "close": 0.97694,
        "direction_boundary": 1.288926,
        "core_momentum": -0.242051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385413
      },
      {
        "date": "2024-06-28",
        "close": 0.954175,
        "direction_boundary": 1.314586,
        "core_momentum": -0.274163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2024-07-05",
        "close": 0.967042,
        "direction_boundary": 1.318534,
        "core_momentum": -0.266578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2024-07-12",
        "close": 0.97892,
        "direction_boundary": 1.365906,
        "core_momentum": -0.283318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2024-07-19",
        "close": 0.973971,
        "direction_boundary": 1.358011,
        "core_momentum": -0.282796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2024-07-26",
        "close": 0.956154,
        "direction_boundary": 1.452756,
        "core_momentum": -0.341834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341641
      },
      {
        "date": "2024-08-02",
        "close": 0.967042,
        "direction_boundary": 1.395514,
        "core_momentum": -0.307035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313748
      },
      {
        "date": "2024-08-09",
        "close": 1.011583,
        "direction_boundary": 1.312613,
        "core_momentum": -0.229336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315772
      },
      {
        "date": "2024-08-16",
        "close": 1.0294,
        "direction_boundary": 1.237606,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2024-08-23",
        "close": 0.97892,
        "direction_boundary": 1.279057,
        "core_momentum": -0.234655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2024-08-30",
        "close": 1.019502,
        "direction_boundary": 1.294848,
        "core_momentum": -0.212647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318981
      },
      {
        "date": "2024-09-06",
        "close": 1.001685,
        "direction_boundary": 1.257345,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2024-09-13",
        "close": 1.021482,
        "direction_boundary": 1.298796,
        "core_momentum": -0.213516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307544
      },
      {
        "date": "2024-09-20",
        "close": 1.068992,
        "direction_boundary": 1.283005,
        "core_momentum": -0.166806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297845
      },
      {
        "date": "2024-09-27",
        "close": 1.201627,
        "direction_boundary": 1.292874,
        "core_momentum": -0.070577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337889
      },
      {
        "date": "2024-10-04",
        "close": 1.413445,
        "direction_boundary": 1.259318,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2024-10-11",
        "close": 1.28477,
        "direction_boundary": 1.336299,
        "core_momentum": -0.038561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42249
      },
      {
        "date": "2024-10-18",
        "close": 1.243199,
        "direction_boundary": 1.255371,
        "core_momentum": -0.009696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410384
      },
      {
        "date": "2024-10-25",
        "close": 1.251117,
        "direction_boundary": 1.338273,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387123
      },
      {
        "date": "2024-11-01",
        "close": 1.160055,
        "direction_boundary": 1.405384,
        "core_momentum": -0.174564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399325
      },
      {
        "date": "2024-11-08",
        "close": 1.195688,
        "direction_boundary": 1.431044,
        "core_momentum": -0.164465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398107
      },
      {
        "date": "2024-11-15",
        "close": 1.13036,
        "direction_boundary": 1.423148,
        "core_momentum": -0.205733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406181
      },
      {
        "date": "2024-11-22",
        "close": 1.110564,
        "direction_boundary": 1.421175,
        "core_momentum": -0.218559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382735
      },
      {
        "date": "2024-11-29",
        "close": 1.144218,
        "direction_boundary": 1.40341,
        "core_momentum": -0.184687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383668
      },
      {
        "date": "2024-12-06",
        "close": 1.162034,
        "direction_boundary": 1.267214,
        "core_momentum": -0.083001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38286
      },
      {
        "date": "2024-12-13",
        "close": 1.144218,
        "direction_boundary": 1.304717,
        "core_momentum": -0.123014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383906
      },
      {
        "date": "2024-12-20",
        "close": 1.110232,
        "direction_boundary": 1.221423,
        "core_momentum": -0.091034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381223
      },
      {
        "date": "2024-12-27",
        "close": 1.110232,
        "direction_boundary": 1.306546,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379094
      },
      {
        "date": "2025-01-03",
        "close": 1.080333,
        "direction_boundary": 1.221423,
        "core_momentum": -0.115513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381661
      },
      {
        "date": "2025-01-10",
        "close": 1.052428,
        "direction_boundary": 1.211525,
        "core_momentum": -0.13132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383767
      },
      {
        "date": "2025-01-17",
        "close": 1.07834,
        "direction_boundary": 1.108585,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384728
      },
      {
        "date": "2025-01-24",
        "close": 1.104252,
        "direction_boundary": 1.065033,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38427
      },
      {
        "date": "2025-01-31",
        "close": 1.118205,
        "direction_boundary": 0.965063,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384311
      },
      {
        "date": "2025-02-07",
        "close": 1.174015,
        "direction_boundary": 1.001685,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385098
      },
      {
        "date": "2025-02-14",
        "close": 1.239792,
        "direction_boundary": 1.049196,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390743
      },
      {
        "date": "2025-02-21",
        "close": 1.363373,
        "direction_boundary": 1.084829,
        "core_momentum": 0.256763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2025-02-28",
        "close": 1.309555,
        "direction_boundary": 1.090768,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404305
      },
      {
        "date": "2025-03-07",
        "close": 1.339454,
        "direction_boundary": 1.051176,
        "core_momentum": 0.274243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2025-03-14",
        "close": 1.365366,
        "direction_boundary": 1.108585,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402708
      },
      {
        "date": "2025-03-21",
        "close": 1.369352,
        "direction_boundary": 1.03138,
        "core_momentum": 0.327689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2025-03-28",
        "close": 1.435129,
        "direction_boundary": 1.025441,
        "core_momentum": 0.399524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2025-04-04",
        "close": 1.465028,
        "direction_boundary": 0.984859,
        "core_momentum": 0.487551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2025-04-11",
        "close": 1.325501,
        "direction_boundary": 0.989808,
        "core_momentum": 0.33915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2025-04-18",
        "close": 1.331481,
        "direction_boundary": 0.920521,
        "core_momentum": 0.446443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298391
      },
      {
        "date": "2025-04-25",
        "close": 1.461041,
        "direction_boundary": 1.023461,
        "core_momentum": 0.427549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323593
      },
      {
        "date": "2025-05-02",
        "close": 1.48496,
        "direction_boundary": 1.072952,
        "core_momentum": 0.383995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2025-05-09",
        "close": 1.42317,
        "direction_boundary": 1.114524,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2025-05-16",
        "close": 1.425163,
        "direction_boundary": 1.104626,
        "core_momentum": 0.290177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294975
      },
      {
        "date": "2025-05-23",
        "close": 1.516852,
        "direction_boundary": 1.003665,
        "core_momentum": 0.511313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301356
      },
      {
        "date": "2025-05-30",
        "close": 1.570669,
        "direction_boundary": 0.991787,
        "core_momentum": 0.583676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2025-06-06",
        "close": 1.640432,
        "direction_boundary": 1.017522,
        "core_momentum": 0.612183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305117
      },
      {
        "date": "2025-06-13",
        "close": 1.785938,
        "direction_boundary": 1.019502,
        "core_momentum": 0.751775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2025-06-20",
        "close": 1.642425,
        "direction_boundary": 0.97694,
        "core_momentum": 0.681193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341508
      },
      {
        "date": "2025-06-27",
        "close": 1.696243,
        "direction_boundary": 0.954175,
        "core_momentum": 0.777706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2025-07-04",
        "close": 1.783945,
        "direction_boundary": 0.967042,
        "core_momentum": 0.844744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33874
      },
      {
        "date": "2025-07-11",
        "close": 1.787932,
        "direction_boundary": 0.97892,
        "core_momentum": 0.826433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2025-07-18",
        "close": 2.01516,
        "direction_boundary": 0.973971,
        "core_momentum": 1.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360701
      },
      {
        "date": "2025-07-25",
        "close": 2.025126,
        "direction_boundary": 0.956154,
        "core_momentum": 1.117991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361675
      },
      {
        "date": "2025-08-01",
        "close": 2.066984,
        "direction_boundary": 0.967042,
        "core_momentum": 1.137429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2025-08-08",
        "close": 2.078944,
        "direction_boundary": 1.011583,
        "core_momentum": 1.055139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2025-08-15",
        "close": 2.21847,
        "direction_boundary": 1.0294,
        "core_momentum": 1.15511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362486
      },
      {
        "date": "2025-08-22",
        "close": 2.23043,
        "direction_boundary": 0.97892,
        "core_momentum": 1.27846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347568
      },
      {
        "date": "2025-08-29",
        "close": 2.158673,
        "direction_boundary": 1.019502,
        "core_momentum": 1.11738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345137
      },
      {
        "date": "2025-09-05",
        "close": 2.310159,
        "direction_boundary": 1.001685,
        "core_momentum": 1.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351658
      },
      {
        "date": "2025-09-12",
        "close": 2.264315,
        "direction_boundary": 1.021482,
        "core_momentum": 1.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356233
      },
      {
        "date": "2025-09-19",
        "close": 2.214484,
        "direction_boundary": 1.068992,
        "core_momentum": 1.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2025-09-26",
        "close": 2.178606,
        "direction_boundary": 1.201627,
        "core_momentum": 0.813047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360952
      },
      {
        "date": "2025-10-03",
        "close": 2.330091,
        "direction_boundary": 1.413445,
        "core_momentum": 0.648519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36785
      },
      {
        "date": "2025-10-10",
        "close": 2.170633,
        "direction_boundary": 1.28477,
        "core_momentum": 0.689511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350971
      },
      {
        "date": "2025-10-17",
        "close": 2.041072,
        "direction_boundary": 1.243199,
        "core_momentum": 0.64179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367956
      },
      {
        "date": "2025-10-24",
        "close": 2.007187,
        "direction_boundary": 1.251117,
        "core_momentum": 0.604316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353534
      },
      {
        "date": "2025-10-31",
        "close": 2.041072,
        "direction_boundary": 1.160055,
        "core_momentum": 0.759461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353546
      },
      {
        "date": "2025-11-07",
        "close": 1.975296,
        "direction_boundary": 1.195688,
        "core_momentum": 0.652016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350776
      },
      {
        "date": "2025-11-14",
        "close": 2.116815,
        "direction_boundary": 1.13036,
        "core_momentum": 0.872691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358947
      },
      {
        "date": "2025-11-21",
        "close": 1.949384,
        "direction_boundary": 1.110564,
        "core_momentum": 0.75531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376624
      },
      {
        "date": "2025-11-28",
        "close": 2.035093,
        "direction_boundary": 1.144218,
        "core_momentum": 0.778589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377885
      },
      {
        "date": "2025-12-05",
        "close": 2.009181,
        "direction_boundary": 1.162034,
        "core_momentum": 0.729021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375962
      },
      {
        "date": "2025-12-12",
        "close": 1.973302,
        "direction_boundary": 1.144218,
        "core_momentum": 0.724586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360484
      },
      {
        "date": "2025-12-19",
        "close": 1.938,
        "direction_boundary": 1.110232,
        "core_momentum": 0.745581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2025-12-26",
        "close": 1.9,
        "direction_boundary": 1.110232,
        "core_momentum": 0.711354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339185
      },
      {
        "date": "2026-01-02",
        "close": 1.874,
        "direction_boundary": 1.080333,
        "core_momentum": 0.73465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333387
      },
      {
        "date": "2026-01-09",
        "close": 2.072,
        "direction_boundary": 1.052428,
        "core_momentum": 0.968781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360316
      },
      {
        "date": "2026-01-16",
        "close": 2.116,
        "direction_boundary": 1.07834,
        "core_momentum": 0.962275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "direction_boundary": 1.104252,
        "core_momentum": 0.865516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324228
      },
      {
        "date": "2026-01-30",
        "close": 1.996,
        "direction_boundary": 1.118205,
        "core_momentum": 0.785004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325894
      },
      {
        "date": "2026-02-06",
        "close": 1.962,
        "direction_boundary": 1.174015,
        "core_momentum": 0.671188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326446
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "direction_boundary": 1.239792,
        "core_momentum": 0.645437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317623
      },
      {
        "date": "2026-02-20",
        "close": 2.056,
        "direction_boundary": 1.363373,
        "core_momentum": 0.508025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317773
      },
      {
        "date": "2026-02-27",
        "close": 1.954,
        "direction_boundary": 1.309555,
        "core_momentum": 0.49211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322128
      },
      {
        "date": "2026-03-06",
        "close": 1.804,
        "direction_boundary": 1.339454,
        "core_momentum": 0.346817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321534
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 1.365366,
        "core_momentum": 0.318328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321316
      },
      {
        "date": "2026-03-20",
        "close": 1.806,
        "direction_boundary": 1.369352,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321137
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 1.435129,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324971
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 1.465028,
        "core_momentum": 0.365162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327459
      },
      {
        "date": "2026-04-10",
        "close": 1.976,
        "direction_boundary": 1.325501,
        "core_momentum": 0.490757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313986
      },
      {
        "date": "2026-04-17",
        "close": 2.036,
        "direction_boundary": 1.331481,
        "core_momentum": 0.529124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305744
      },
      {
        "date": "2026-04-24",
        "close": 1.906,
        "direction_boundary": 1.461041,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318466
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 1.48496,
        "core_momentum": 0.272762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317416
      },
      {
        "date": "2026-05-08",
        "close": 1.884,
        "direction_boundary": 1.42317,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3145
      },
      {
        "date": "2026-05-15",
        "close": 1.778,
        "direction_boundary": 1.425163,
        "core_momentum": 0.247577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306387
      },
      {
        "date": "2026-05-22",
        "close": 1.754,
        "direction_boundary": 1.516852,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28661
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.570669,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278659
      },
      {
        "date": "2026-06-05",
        "close": 1.592,
        "direction_boundary": 1.640432,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-06-12",
        "close": 1.582,
        "direction_boundary": 1.785938,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298069
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 1.642425,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29824
      },
      {
        "date": "2026-06-26",
        "close": 1.554,
        "direction_boundary": 1.696243,
        "core_momentum": -0.083858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298173
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 1.783945,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362564
      },
      {
        "date": "2026-07-10",
        "close": 1.804,
        "direction_boundary": 1.787932,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331789
      },
      {
        "date": "2026-07-17",
        "close": 1.744,
        "direction_boundary": 2.01516,
        "core_momentum": -0.13456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2026-07-24",
        "close": 1.822,
        "direction_boundary": 2.025126,
        "core_momentum": -0.100303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2026-07-31",
        "close": 1.788,
        "direction_boundary": 2.066984,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336364
      },
      {
        "date": "2026-08-07",
        "close": 1.946,
        "direction_boundary": 2.078944,
        "core_momentum": -0.063948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.237606,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.279057,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.294848,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.257345,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.298796,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.283005,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.292874,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.259318,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.336299,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.255371,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.338273,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.405384,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.431044,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.423148,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.421175,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.40341,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.267214,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.304717,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.221423,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.306546,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.221423,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.211525,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.108585,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.065033,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.965063,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.001685,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.049196,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.084829,
        "volume": 82500
      },
      {
        "date": "2024-03-01",
        "close": 1.090768,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.051176,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.108585,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.03138,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.025441,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.984859,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 0.989808,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.920521,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.023461,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.072952,
        "volume": 23000
      },
      {
        "date": "2024-05-10",
        "close": 1.114524,
        "volume": 111000
      },
      {
        "date": "2024-05-17",
        "close": 1.104626,
        "volume": 48600
      },
      {
        "date": "2024-05-24",
        "close": 1.003665,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 0.991787,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 1.017522,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.019502,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.97694,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 0.954175,
        "volume": 10100
      },
      {
        "date": "2024-07-05",
        "close": 0.967042,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.97892,
        "volume": 12000
      },
      {
        "date": "2024-07-19",
        "close": 0.973971,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.956154,
        "volume": 4600
      },
      {
        "date": "2024-08-02",
        "close": 0.967042,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.011583,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.0294,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 0.97892,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.019502,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 1.001685,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.021482,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.068992,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.201627,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.413445,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 1.28477,
        "volume": 20500
      },
      {
        "date": "2024-10-18",
        "close": 1.243199,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.251117,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 1.160055,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.195688,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 1.13036,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 1.110564,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.144218,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.162034,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.144218,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.110232,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.110232,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.080333,
        "volume": 194100
      },
      {
        "date": "2025-01-10",
        "close": 1.052428,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.07834,
        "volume": 69400
      },
      {
        "date": "2025-01-24",
        "close": 1.104252,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.118205,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.174015,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.239792,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 1.363373,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 1.309555,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 1.339454,
        "volume": 287100
      },
      {
        "date": "2025-03-14",
        "close": 1.365366,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.369352,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 1.435129,
        "volume": 475700
      },
      {
        "date": "2025-04-04",
        "close": 1.465028,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.325501,
        "volume": 22800
      },
      {
        "date": "2025-04-18",
        "close": 1.331481,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.461041,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.48496,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.42317,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.425163,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.516852,
        "volume": 286700
      },
      {
        "date": "2025-05-30",
        "close": 1.570669,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.640432,
        "volume": 459500
      },
      {
        "date": "2025-06-13",
        "close": 1.785938,
        "volume": 1603400
      },
      {
        "date": "2025-06-20",
        "close": 1.642425,
        "volume": 1333700
      },
      {
        "date": "2025-06-27",
        "close": 1.696243,
        "volume": 218200
      },
      {
        "date": "2025-07-04",
        "close": 1.783945,
        "volume": 180400
      },
      {
        "date": "2025-07-11",
        "close": 1.787932,
        "volume": 149600
      },
      {
        "date": "2025-07-18",
        "close": 2.01516,
        "volume": 59600
      },
      {
        "date": "2025-07-25",
        "close": 2.025126,
        "volume": 800000
      },
      {
        "date": "2025-08-01",
        "close": 2.066984,
        "volume": 948800
      },
      {
        "date": "2025-08-08",
        "close": 2.078944,
        "volume": 532200
      },
      {
        "date": "2025-08-15",
        "close": 2.21847,
        "volume": 732800
      },
      {
        "date": "2025-08-22",
        "close": 2.23043,
        "volume": 241500
      },
      {
        "date": "2025-08-29",
        "close": 2.158673,
        "volume": 605900
      },
      {
        "date": "2025-09-05",
        "close": 2.310159,
        "volume": 678700
      },
      {
        "date": "2025-09-12",
        "close": 2.264315,
        "volume": 319300
      },
      {
        "date": "2025-09-19",
        "close": 2.214484,
        "volume": 1021500
      },
      {
        "date": "2025-09-26",
        "close": 2.178606,
        "volume": 579600
      },
      {
        "date": "2025-10-03",
        "close": 2.330091,
        "volume": 809000
      },
      {
        "date": "2025-10-10",
        "close": 2.170633,
        "volume": 212000
      },
      {
        "date": "2025-10-17",
        "close": 2.041072,
        "volume": 565800
      },
      {
        "date": "2025-10-24",
        "close": 2.007187,
        "volume": 365100
      },
      {
        "date": "2025-10-31",
        "close": 2.041072,
        "volume": 476000
      },
      {
        "date": "2025-11-07",
        "close": 1.975296,
        "volume": 841500
      },
      {
        "date": "2025-11-14",
        "close": 2.116815,
        "volume": 687900
      },
      {
        "date": "2025-11-21",
        "close": 1.949384,
        "volume": 304800
      },
      {
        "date": "2025-11-28",
        "close": 2.035093,
        "volume": 336000
      },
      {
        "date": "2025-12-05",
        "close": 2.009181,
        "volume": 540200
      },
      {
        "date": "2025-12-12",
        "close": 1.973302,
        "volume": 596100
      },
      {
        "date": "2025-12-19",
        "close": 1.938,
        "volume": 493800
      },
      {
        "date": "2025-12-26",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.874,
        "volume": 218300
      },
      {
        "date": "2026-01-09",
        "close": 2.072,
        "volume": 98800
      },
      {
        "date": "2026-01-16",
        "close": 2.116,
        "volume": 346800
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "volume": 439900
      },
      {
        "date": "2026-01-30",
        "close": 1.996,
        "volume": 302800
      },
      {
        "date": "2026-02-06",
        "close": 1.962,
        "volume": 375900
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.056,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.954,
        "volume": 217600
      },
      {
        "date": "2026-03-06",
        "close": 1.804,
        "volume": 1813100
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 607400
      },
      {
        "date": "2026-03-20",
        "close": 1.806,
        "volume": 58700
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 245400
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 719500
      },
      {
        "date": "2026-04-10",
        "close": 1.976,
        "volume": 302200
      },
      {
        "date": "2026-04-17",
        "close": 2.036,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.906,
        "volume": 172400
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 357400
      },
      {
        "date": "2026-05-08",
        "close": 1.884,
        "volume": 169900
      },
      {
        "date": "2026-05-15",
        "close": 1.778,
        "volume": 789600
      },
      {
        "date": "2026-05-22",
        "close": 1.754,
        "volume": 530600
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 562800
      },
      {
        "date": "2026-06-05",
        "close": 1.592,
        "volume": 416100
      },
      {
        "date": "2026-06-12",
        "close": 1.582,
        "volume": 179600
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 151800
      },
      {
        "date": "2026-06-26",
        "close": 1.554,
        "volume": 229600
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 384700
      },
      {
        "date": "2026-07-10",
        "close": 1.804,
        "volume": 1707100
      },
      {
        "date": "2026-07-17",
        "close": 1.744,
        "volume": 1357300
      },
      {
        "date": "2026-07-24",
        "close": 1.822,
        "volume": 617700
      },
      {
        "date": "2026-07-31",
        "close": 1.788,
        "volume": 745800
      },
      {
        "date": "2026-08-07",
        "close": 1.946,
        "volume": 272400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.852667,
      "fair_value": 1.48261,
      "market_activity": -4.543618,
      "market_dynamics": 0.391903,
      "relative_strength": -0.177339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.039017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.037552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.098709,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099459,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.092323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.266578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.23763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.144983
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.160675
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.566671
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.023869
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007821
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115826
      }
    ]
  }
}