{
  "ticker": {
    "uuid": "7e387ba0-24ec-42fd-a803-dc713ee92916",
    "symbol": "OPCT3",
    "name": "OceanPact Servi\u00e7os Mar\u00edtimos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.321502,
    "boundary_margin": 0.698963,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310416,
    "volatility_stability": 1.0563,
    "risk_context": 0.3221,
    "current_regime": {
      "move": 0.632438,
      "interruption": -0.088496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.182046,
        "direction_boundary": 2.387903,
        "core_momentum": 1.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516224
      },
      {
        "date": "2023-08-25",
        "close": 5.44957,
        "direction_boundary": 2.447352,
        "core_momentum": 1.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510265
      },
      {
        "date": "2023-09-01",
        "close": 5.261312,
        "direction_boundary": 2.437444,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2023-09-08",
        "close": 4.973971,
        "direction_boundary": 2.447352,
        "core_momentum": 1.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479358
      },
      {
        "date": "2023-09-15",
        "close": 4.964063,
        "direction_boundary": 2.506802,
        "core_momentum": 0.980237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468243
      },
      {
        "date": "2023-09-22",
        "close": 5.608103,
        "direction_boundary": 2.704968,
        "core_momentum": 1.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481551
      },
      {
        "date": "2023-09-29",
        "close": 5.558562,
        "direction_boundary": 2.427536,
        "core_momentum": 1.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482167
      },
      {
        "date": "2023-10-06",
        "close": 5.44957,
        "direction_boundary": 2.63561,
        "core_momentum": 1.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455937
      },
      {
        "date": "2023-10-13",
        "close": 5.439662,
        "direction_boundary": 2.516711,
        "core_momentum": 1.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433809
      },
      {
        "date": "2023-10-20",
        "close": 4.785714,
        "direction_boundary": 2.536527,
        "core_momentum": 0.886719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443857
      },
      {
        "date": "2023-10-27",
        "close": 4.577639,
        "direction_boundary": 2.526619,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442611
      },
      {
        "date": "2023-11-03",
        "close": 4.954155,
        "direction_boundary": 3.299467,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450817
      },
      {
        "date": "2023-11-10",
        "close": 4.954155,
        "direction_boundary": 2.714877,
        "core_momentum": 0.824817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429018
      },
      {
        "date": "2023-11-17",
        "close": 5.330671,
        "direction_boundary": 2.724785,
        "core_momentum": 0.956364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408324
      },
      {
        "date": "2023-11-24",
        "close": 5.469387,
        "direction_boundary": 2.734694,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2023-12-01",
        "close": 5.736911,
        "direction_boundary": 2.57616,
        "core_momentum": 1.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411073
      },
      {
        "date": "2023-12-08",
        "close": 6.321502,
        "direction_boundary": 2.358178,
        "core_momentum": 1.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423873
      },
      {
        "date": "2023-12-15",
        "close": 6.103518,
        "direction_boundary": 2.81396,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427473
      },
      {
        "date": "2023-12-22",
        "close": 6.410676,
        "direction_boundary": 2.942768,
        "core_momentum": 1.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2023-12-29",
        "close": 6.291777,
        "direction_boundary": 2.833776,
        "core_momentum": 1.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393145
      },
      {
        "date": "2024-01-05",
        "close": 6.192694,
        "direction_boundary": 2.93286,
        "core_momentum": 1.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383542
      },
      {
        "date": "2024-01-12",
        "close": 5.885536,
        "direction_boundary": 2.675244,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389084
      },
      {
        "date": "2024-01-19",
        "close": 5.499112,
        "direction_boundary": 2.883318,
        "core_momentum": 0.907217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400725
      },
      {
        "date": "2024-01-26",
        "close": 5.776545,
        "direction_boundary": 2.93286,
        "core_momentum": 0.969595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404935
      },
      {
        "date": "2024-02-02",
        "close": 6.063885,
        "direction_boundary": 2.952676,
        "core_momentum": 1.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40962
      },
      {
        "date": "2024-02-09",
        "close": 5.548653,
        "direction_boundary": 3.061668,
        "core_momentum": 0.812297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426804
      },
      {
        "date": "2024-02-16",
        "close": 5.380212,
        "direction_boundary": 3.150842,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2024-02-23",
        "close": 5.340579,
        "direction_boundary": 3.022034,
        "core_momentum": 0.767213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417607
      },
      {
        "date": "2024-03-01",
        "close": 5.707187,
        "direction_boundary": 2.734694,
        "core_momentum": 1.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424572
      },
      {
        "date": "2024-03-08",
        "close": 6.222419,
        "direction_boundary": 3.081484,
        "core_momentum": 1.019293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43075
      },
      {
        "date": "2024-03-15",
        "close": 5.845903,
        "direction_boundary": 2.913043,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441736
      },
      {
        "date": "2024-03-22",
        "close": 5.984619,
        "direction_boundary": 2.81396,
        "core_momentum": 1.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410123
      },
      {
        "date": "2024-03-29",
        "close": 5.935077,
        "direction_boundary": 2.972493,
        "core_momentum": 0.996666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410092
      },
      {
        "date": "2024-04-05",
        "close": 5.925169,
        "direction_boundary": 2.704968,
        "core_momentum": 1.190477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408887
      },
      {
        "date": "2024-04-12",
        "close": 5.905353,
        "direction_boundary": 3.071576,
        "core_momentum": 0.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2024-04-19",
        "close": 6.222419,
        "direction_boundary": 2.744602,
        "core_momentum": 1.267148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2024-04-26",
        "close": 6.430493,
        "direction_boundary": 2.99231,
        "core_momentum": 1.149006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2024-05-03",
        "close": 6.688109,
        "direction_boundary": 3.081484,
        "core_momentum": 1.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2024-05-10",
        "close": 6.638567,
        "direction_boundary": 3.458,
        "core_momentum": 0.919771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2024-05-17",
        "close": 6.56921,
        "direction_boundary": 3.913782,
        "core_momentum": 0.678481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339777
      },
      {
        "date": "2024-05-24",
        "close": 6.27196,
        "direction_boundary": 4.012866,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346889
      },
      {
        "date": "2024-05-31",
        "close": 6.09361,
        "direction_boundary": 4.111948,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34438
      },
      {
        "date": "2024-06-07",
        "close": 6.440401,
        "direction_boundary": 4.022774,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2024-06-14",
        "close": 6.460218,
        "direction_boundary": 3.953416,
        "core_momentum": 0.634085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2024-06-21",
        "close": 6.440401,
        "direction_boundary": 4.557822,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2024-06-28",
        "close": 6.400768,
        "direction_boundary": 4.597456,
        "core_momentum": 0.392241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2024-07-05",
        "close": 6.539484,
        "direction_boundary": 4.964063,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2024-07-12",
        "close": 6.688109,
        "direction_boundary": 5.172137,
        "core_momentum": 0.293104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2024-07-19",
        "close": 6.361135,
        "direction_boundary": 5.300946,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2024-07-26",
        "close": 6.539484,
        "direction_boundary": 5.201862,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2024-08-02",
        "close": 6.410676,
        "direction_boundary": 5.231588,
        "core_momentum": 0.225379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287883
      },
      {
        "date": "2024-08-09",
        "close": 6.638567,
        "direction_boundary": 5.439662,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2024-08-16",
        "close": 6.579117,
        "direction_boundary": 5.182046,
        "core_momentum": 0.269598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254821
      },
      {
        "date": "2024-08-23",
        "close": 6.222419,
        "direction_boundary": 5.44957,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26899
      },
      {
        "date": "2024-08-30",
        "close": 6.410676,
        "direction_boundary": 5.261312,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2024-09-06",
        "close": 6.836734,
        "direction_boundary": 4.973971,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2024-09-13",
        "close": 6.935817,
        "direction_boundary": 4.964063,
        "core_momentum": 0.397206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2024-09-20",
        "close": 6.717834,
        "direction_boundary": 5.608103,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2024-09-27",
        "close": 6.717834,
        "direction_boundary": 5.558562,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229554
      },
      {
        "date": "2024-10-04",
        "close": 6.925908,
        "direction_boundary": 5.44957,
        "core_momentum": 0.270909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2024-10-11",
        "close": 6.787192,
        "direction_boundary": 5.439662,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2024-10-18",
        "close": 6.529576,
        "direction_boundary": 4.785714,
        "core_momentum": 0.364389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-10-25",
        "close": 6.311593,
        "direction_boundary": 4.577639,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232737
      },
      {
        "date": "2024-11-01",
        "close": 5.925169,
        "direction_boundary": 4.954155,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240753
      },
      {
        "date": "2024-11-08",
        "close": 6.103518,
        "direction_boundary": 4.954155,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245349
      },
      {
        "date": "2024-11-15",
        "close": 6.09361,
        "direction_boundary": 5.330671,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245131
      },
      {
        "date": "2024-11-22",
        "close": 6.024252,
        "direction_boundary": 5.469387,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237429
      },
      {
        "date": "2024-11-29",
        "close": 5.469387,
        "direction_boundary": 5.736911,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2024-12-06",
        "close": 5.50902,
        "direction_boundary": 6.321502,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2024-12-13",
        "close": 5.538745,
        "direction_boundary": 6.103518,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2024-12-20",
        "close": 5.50902,
        "direction_boundary": 6.410676,
        "core_momentum": -0.140649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256291
      },
      {
        "date": "2024-12-27",
        "close": 5.300946,
        "direction_boundary": 6.291777,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2025-01-03",
        "close": 5.221679,
        "direction_boundary": 6.192694,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257078
      },
      {
        "date": "2025-01-10",
        "close": 5.211771,
        "direction_boundary": 5.885536,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2025-01-17",
        "close": 5.003696,
        "direction_boundary": 5.499112,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25069
      },
      {
        "date": "2025-01-24",
        "close": 5.548653,
        "direction_boundary": 5.776545,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2025-01-31",
        "close": 5.44957,
        "direction_boundary": 6.063885,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2025-02-07",
        "close": 5.261312,
        "direction_boundary": 5.548653,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287841
      },
      {
        "date": "2025-02-14",
        "close": 5.707187,
        "direction_boundary": 5.380212,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313893
      },
      {
        "date": "2025-02-21",
        "close": 5.62792,
        "direction_boundary": 5.340579,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305753
      },
      {
        "date": "2025-02-28",
        "close": 5.459479,
        "direction_boundary": 5.707187,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303885
      },
      {
        "date": "2025-03-07",
        "close": 5.459479,
        "direction_boundary": 6.222419,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2025-03-14",
        "close": 5.350487,
        "direction_boundary": 5.845903,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285077
      },
      {
        "date": "2025-03-21",
        "close": 5.588286,
        "direction_boundary": 5.984619,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292549
      },
      {
        "date": "2025-03-28",
        "close": 5.637828,
        "direction_boundary": 5.935077,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293231
      },
      {
        "date": "2025-04-04",
        "close": 5.112688,
        "direction_boundary": 5.925169,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2025-04-11",
        "close": 5.300946,
        "direction_boundary": 5.905353,
        "core_momentum": -0.102349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320474
      },
      {
        "date": "2025-04-18",
        "close": 5.251404,
        "direction_boundary": 6.222419,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3177
      },
      {
        "date": "2025-04-25",
        "close": 5.320762,
        "direction_boundary": 6.430493,
        "core_momentum": -0.172573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2025-05-02",
        "close": 5.558562,
        "direction_boundary": 6.688109,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313288
      },
      {
        "date": "2025-05-09",
        "close": 5.62792,
        "direction_boundary": 6.638567,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310653
      },
      {
        "date": "2025-05-16",
        "close": 5.786453,
        "direction_boundary": 6.56921,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313598
      },
      {
        "date": "2025-05-23",
        "close": 5.826086,
        "direction_boundary": 6.27196,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31352
      },
      {
        "date": "2025-05-30",
        "close": 5.776545,
        "direction_boundary": 6.09361,
        "core_momentum": -0.052032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282176
      },
      {
        "date": "2025-06-06",
        "close": 6.192694,
        "direction_boundary": 6.440401,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297279
      },
      {
        "date": "2025-06-13",
        "close": 6.242235,
        "direction_boundary": 6.460218,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297316
      },
      {
        "date": "2025-06-20",
        "close": 6.361135,
        "direction_boundary": 6.440401,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297589
      },
      {
        "date": "2025-06-27",
        "close": 6.787192,
        "direction_boundary": 6.400768,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2025-07-04",
        "close": 6.935817,
        "direction_boundary": 6.539484,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299795
      },
      {
        "date": "2025-07-11",
        "close": 6.757467,
        "direction_boundary": 6.688109,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303706
      },
      {
        "date": "2025-07-18",
        "close": 6.361135,
        "direction_boundary": 6.361135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311417
      },
      {
        "date": "2025-07-25",
        "close": 6.341318,
        "direction_boundary": 6.539484,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280511
      },
      {
        "date": "2025-08-01",
        "close": 6.044069,
        "direction_boundary": 6.410676,
        "core_momentum": -0.057187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288433
      },
      {
        "date": "2025-08-08",
        "close": 6.321502,
        "direction_boundary": 6.638567,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288067
      },
      {
        "date": "2025-08-15",
        "close": 6.301685,
        "direction_boundary": 6.579117,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267591
      },
      {
        "date": "2025-08-22",
        "close": 6.579117,
        "direction_boundary": 6.222419,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271672
      },
      {
        "date": "2025-08-29",
        "close": 6.737651,
        "direction_boundary": 6.410676,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2025-09-05",
        "close": 6.925908,
        "direction_boundary": 6.836734,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2025-09-12",
        "close": 7.173616,
        "direction_boundary": 6.935817,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2025-09-19",
        "close": 7.887014,
        "direction_boundary": 6.717834,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2025-09-26",
        "close": 7.629398,
        "direction_boundary": 6.717834,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295549
      },
      {
        "date": "2025-10-03",
        "close": 7.688848,
        "direction_boundary": 6.925908,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-10-10",
        "close": 7.431232,
        "direction_boundary": 6.787192,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2025-10-17",
        "close": 7.817656,
        "direction_boundary": 6.529576,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260543
      },
      {
        "date": "2025-10-24",
        "close": 7.550132,
        "direction_boundary": 6.311593,
        "core_momentum": 0.196232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2025-10-31",
        "close": 7.520407,
        "direction_boundary": 5.925169,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267059
      },
      {
        "date": "2025-11-07",
        "close": 7.837473,
        "direction_boundary": 6.103518,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270214
      },
      {
        "date": "2025-11-14",
        "close": 7.79784,
        "direction_boundary": 6.09361,
        "core_momentum": 0.279675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2025-11-21",
        "close": 7.778023,
        "direction_boundary": 6.024252,
        "core_momentum": 0.291118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2025-11-28",
        "close": 7.421324,
        "direction_boundary": 5.469387,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2025-12-05",
        "close": 7.659123,
        "direction_boundary": 5.50902,
        "core_momentum": 0.390288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2025-12-12",
        "close": 7.857289,
        "direction_boundary": 5.538745,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271216
      },
      {
        "date": "2025-12-19",
        "close": 7.738389,
        "direction_boundary": 5.50902,
        "core_momentum": 0.404676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272817
      },
      {
        "date": "2025-12-26",
        "close": 8.243713,
        "direction_boundary": 5.300946,
        "core_momentum": 0.55514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2026-01-02",
        "close": 8.20408,
        "direction_boundary": 5.221679,
        "core_momentum": 0.571157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2026-01-09",
        "close": 8.689588,
        "direction_boundary": 5.211771,
        "core_momentum": 0.6673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2026-01-16",
        "close": 8.798579,
        "direction_boundary": 5.003696,
        "core_momentum": 0.758416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257397
      },
      {
        "date": "2026-01-23",
        "close": 9.115644,
        "direction_boundary": 5.548653,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2026-01-30",
        "close": 9.333628,
        "direction_boundary": 5.44957,
        "core_momentum": 0.712727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2026-02-06",
        "close": 9.353444,
        "direction_boundary": 5.261312,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239822
      },
      {
        "date": "2026-02-13",
        "close": 9.135462,
        "direction_boundary": 5.707187,
        "core_momentum": 0.600694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2026-02-20",
        "close": 9.383169,
        "direction_boundary": 5.62792,
        "core_momentum": 0.667253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241741
      },
      {
        "date": "2026-02-27",
        "close": 9.472344,
        "direction_boundary": 5.459479,
        "core_momentum": 0.735027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241354
      },
      {
        "date": "2026-03-06",
        "close": 9.393077,
        "direction_boundary": 5.459479,
        "core_momentum": 0.720508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2026-03-13",
        "close": 9.016562,
        "direction_boundary": 5.350487,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2026-03-20",
        "close": 8.749038,
        "direction_boundary": 5.588286,
        "core_momentum": 0.565603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2026-03-27",
        "close": 8.739129,
        "direction_boundary": 5.637828,
        "core_momentum": 0.550088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2026-04-03",
        "close": 9.620969,
        "direction_boundary": 5.112688,
        "core_momentum": 0.881783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25062
      },
      {
        "date": "2026-04-10",
        "close": 10.611799,
        "direction_boundary": 5.300946,
        "core_momentum": 1.001869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271672
      },
      {
        "date": "2026-04-17",
        "close": 10.11,
        "direction_boundary": 5.251404,
        "core_momentum": 0.925199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2026-04-24",
        "close": 10.42,
        "direction_boundary": 5.320762,
        "core_momentum": 0.958366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "direction_boundary": 5.558562,
        "core_momentum": 0.858394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273662
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "direction_boundary": 5.62792,
        "core_momentum": 0.79107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 5.786453,
        "core_momentum": 0.721262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27579
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "direction_boundary": 5.826086,
        "core_momentum": 0.73015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2026-05-29",
        "close": 10.65,
        "direction_boundary": 5.776545,
        "core_momentum": 0.843663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "direction_boundary": 6.192694,
        "core_momentum": 0.635799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 6.242235,
        "core_momentum": 0.63403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "direction_boundary": 6.361135,
        "core_momentum": 0.562614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 6.787192,
        "core_momentum": 0.539665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "direction_boundary": 6.935817,
        "core_momentum": 0.493696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 6.757467,
        "core_momentum": 0.672224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292472
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "direction_boundary": 6.361135,
        "core_momentum": 0.763836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2026-07-24",
        "close": 10.74,
        "direction_boundary": 6.341318,
        "core_momentum": 0.693654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29981
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 6.044069,
        "core_momentum": 0.70415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2026-08-07",
        "close": 10.74,
        "direction_boundary": 6.321502,
        "core_momentum": 0.698963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.182046,
        "volume": 3863600
      },
      {
        "date": "2023-08-25",
        "close": 5.44957,
        "volume": 1877600
      },
      {
        "date": "2023-09-01",
        "close": 5.261312,
        "volume": 1803500
      },
      {
        "date": "2023-09-08",
        "close": 4.973971,
        "volume": 1829700
      },
      {
        "date": "2023-09-15",
        "close": 4.964063,
        "volume": 3326300
      },
      {
        "date": "2023-09-22",
        "close": 5.608103,
        "volume": 7088700
      },
      {
        "date": "2023-09-29",
        "close": 5.558562,
        "volume": 4083000
      },
      {
        "date": "2023-10-06",
        "close": 5.44957,
        "volume": 3353300
      },
      {
        "date": "2023-10-13",
        "close": 5.439662,
        "volume": 2321800
      },
      {
        "date": "2023-10-20",
        "close": 4.785714,
        "volume": 3083300
      },
      {
        "date": "2023-10-27",
        "close": 4.577639,
        "volume": 1409000
      },
      {
        "date": "2023-11-03",
        "close": 4.954155,
        "volume": 1530100
      },
      {
        "date": "2023-11-10",
        "close": 4.954155,
        "volume": 2224700
      },
      {
        "date": "2023-11-17",
        "close": 5.330671,
        "volume": 2429000
      },
      {
        "date": "2023-11-24",
        "close": 5.469387,
        "volume": 2481300
      },
      {
        "date": "2023-12-01",
        "close": 5.736911,
        "volume": 3941300
      },
      {
        "date": "2023-12-08",
        "close": 6.321502,
        "volume": 4153300
      },
      {
        "date": "2023-12-15",
        "close": 6.103518,
        "volume": 3299300
      },
      {
        "date": "2023-12-22",
        "close": 6.410676,
        "volume": 2033200
      },
      {
        "date": "2023-12-29",
        "close": 6.291777,
        "volume": 1708900
      },
      {
        "date": "2024-01-05",
        "close": 6.192694,
        "volume": 2660300
      },
      {
        "date": "2024-01-12",
        "close": 5.885536,
        "volume": 2390500
      },
      {
        "date": "2024-01-19",
        "close": 5.499112,
        "volume": 5865100
      },
      {
        "date": "2024-01-26",
        "close": 5.776545,
        "volume": 2351600
      },
      {
        "date": "2024-02-02",
        "close": 6.063885,
        "volume": 3673000
      },
      {
        "date": "2024-02-09",
        "close": 5.548653,
        "volume": 2696500
      },
      {
        "date": "2024-02-16",
        "close": 5.380212,
        "volume": 2430300
      },
      {
        "date": "2024-02-23",
        "close": 5.340579,
        "volume": 3439500
      },
      {
        "date": "2024-03-01",
        "close": 5.707187,
        "volume": 4167100
      },
      {
        "date": "2024-03-08",
        "close": 6.222419,
        "volume": 3727600
      },
      {
        "date": "2024-03-15",
        "close": 5.845903,
        "volume": 2653900
      },
      {
        "date": "2024-03-22",
        "close": 5.984619,
        "volume": 2808400
      },
      {
        "date": "2024-03-29",
        "close": 5.935077,
        "volume": 1685300
      },
      {
        "date": "2024-04-05",
        "close": 5.925169,
        "volume": 2108400
      },
      {
        "date": "2024-04-12",
        "close": 5.905353,
        "volume": 3871700
      },
      {
        "date": "2024-04-19",
        "close": 6.222419,
        "volume": 4440700
      },
      {
        "date": "2024-04-26",
        "close": 6.430493,
        "volume": 3485000
      },
      {
        "date": "2024-05-03",
        "close": 6.688109,
        "volume": 3881400
      },
      {
        "date": "2024-05-10",
        "close": 6.638567,
        "volume": 4040300
      },
      {
        "date": "2024-05-17",
        "close": 6.56921,
        "volume": 6500900
      },
      {
        "date": "2024-05-24",
        "close": 6.27196,
        "volume": 3085200
      },
      {
        "date": "2024-05-31",
        "close": 6.09361,
        "volume": 1582400
      },
      {
        "date": "2024-06-07",
        "close": 6.440401,
        "volume": 2451400
      },
      {
        "date": "2024-06-14",
        "close": 6.460218,
        "volume": 2930700
      },
      {
        "date": "2024-06-21",
        "close": 6.440401,
        "volume": 2095000
      },
      {
        "date": "2024-06-28",
        "close": 6.400768,
        "volume": 2282400
      },
      {
        "date": "2024-07-05",
        "close": 6.539484,
        "volume": 2002300
      },
      {
        "date": "2024-07-12",
        "close": 6.688109,
        "volume": 2951900
      },
      {
        "date": "2024-07-19",
        "close": 6.361135,
        "volume": 2356800
      },
      {
        "date": "2024-07-26",
        "close": 6.539484,
        "volume": 2510200
      },
      {
        "date": "2024-08-02",
        "close": 6.410676,
        "volume": 2773100
      },
      {
        "date": "2024-08-09",
        "close": 6.638567,
        "volume": 3161700
      },
      {
        "date": "2024-08-16",
        "close": 6.579117,
        "volume": 2734900
      },
      {
        "date": "2024-08-23",
        "close": 6.222419,
        "volume": 2797900
      },
      {
        "date": "2024-08-30",
        "close": 6.410676,
        "volume": 7739900
      },
      {
        "date": "2024-09-06",
        "close": 6.836734,
        "volume": 5463800
      },
      {
        "date": "2024-09-13",
        "close": 6.935817,
        "volume": 1928000
      },
      {
        "date": "2024-09-20",
        "close": 6.717834,
        "volume": 2373700
      },
      {
        "date": "2024-09-27",
        "close": 6.717834,
        "volume": 2428000
      },
      {
        "date": "2024-10-04",
        "close": 6.925908,
        "volume": 2252000
      },
      {
        "date": "2024-10-11",
        "close": 6.787192,
        "volume": 1811800
      },
      {
        "date": "2024-10-18",
        "close": 6.529576,
        "volume": 1994200
      },
      {
        "date": "2024-10-25",
        "close": 6.311593,
        "volume": 2471600
      },
      {
        "date": "2024-11-01",
        "close": 5.925169,
        "volume": 2679400
      },
      {
        "date": "2024-11-08",
        "close": 6.103518,
        "volume": 3253700
      },
      {
        "date": "2024-11-15",
        "close": 6.09361,
        "volume": 2157500
      },
      {
        "date": "2024-11-22",
        "close": 6.024252,
        "volume": 2093100
      },
      {
        "date": "2024-11-29",
        "close": 5.469387,
        "volume": 5604700
      },
      {
        "date": "2024-12-06",
        "close": 5.50902,
        "volume": 3649300
      },
      {
        "date": "2024-12-13",
        "close": 5.538745,
        "volume": 2624600
      },
      {
        "date": "2024-12-20",
        "close": 5.50902,
        "volume": 2577100
      },
      {
        "date": "2024-12-27",
        "close": 5.300946,
        "volume": 1629000
      },
      {
        "date": "2025-01-03",
        "close": 5.221679,
        "volume": 2587000
      },
      {
        "date": "2025-01-10",
        "close": 5.211771,
        "volume": 1946700
      },
      {
        "date": "2025-01-17",
        "close": 5.003696,
        "volume": 3629900
      },
      {
        "date": "2025-01-24",
        "close": 5.548653,
        "volume": 8527000
      },
      {
        "date": "2025-01-31",
        "close": 5.44957,
        "volume": 2123600
      },
      {
        "date": "2025-02-07",
        "close": 5.261312,
        "volume": 1989000
      },
      {
        "date": "2025-02-14",
        "close": 5.707187,
        "volume": 2212300
      },
      {
        "date": "2025-02-21",
        "close": 5.62792,
        "volume": 1950100
      },
      {
        "date": "2025-02-28",
        "close": 5.459479,
        "volume": 1825300
      },
      {
        "date": "2025-03-07",
        "close": 5.459479,
        "volume": 1077900
      },
      {
        "date": "2025-03-14",
        "close": 5.350487,
        "volume": 1553700
      },
      {
        "date": "2025-03-21",
        "close": 5.588286,
        "volume": 1440200
      },
      {
        "date": "2025-03-28",
        "close": 5.637828,
        "volume": 1248500
      },
      {
        "date": "2025-04-04",
        "close": 5.112688,
        "volume": 1688700
      },
      {
        "date": "2025-04-11",
        "close": 5.300946,
        "volume": 3285600
      },
      {
        "date": "2025-04-18",
        "close": 5.251404,
        "volume": 1834000
      },
      {
        "date": "2025-04-25",
        "close": 5.320762,
        "volume": 1351400
      },
      {
        "date": "2025-05-02",
        "close": 5.558562,
        "volume": 1253600
      },
      {
        "date": "2025-05-09",
        "close": 5.62792,
        "volume": 1716300
      },
      {
        "date": "2025-05-16",
        "close": 5.786453,
        "volume": 1917100
      },
      {
        "date": "2025-05-23",
        "close": 5.826086,
        "volume": 1973900
      },
      {
        "date": "2025-05-30",
        "close": 5.776545,
        "volume": 931400
      },
      {
        "date": "2025-06-06",
        "close": 6.192694,
        "volume": 1324800
      },
      {
        "date": "2025-06-13",
        "close": 6.242235,
        "volume": 1125500
      },
      {
        "date": "2025-06-20",
        "close": 6.361135,
        "volume": 2266000
      },
      {
        "date": "2025-06-27",
        "close": 6.787192,
        "volume": 4897800
      },
      {
        "date": "2025-07-04",
        "close": 6.935817,
        "volume": 1894200
      },
      {
        "date": "2025-07-11",
        "close": 6.757467,
        "volume": 951000
      },
      {
        "date": "2025-07-18",
        "close": 6.361135,
        "volume": 1492600
      },
      {
        "date": "2025-07-25",
        "close": 6.341318,
        "volume": 1835400
      },
      {
        "date": "2025-08-01",
        "close": 6.044069,
        "volume": 2767100
      },
      {
        "date": "2025-08-08",
        "close": 6.321502,
        "volume": 2341800
      },
      {
        "date": "2025-08-15",
        "close": 6.301685,
        "volume": 2071700
      },
      {
        "date": "2025-08-22",
        "close": 6.579117,
        "volume": 3065000
      },
      {
        "date": "2025-08-29",
        "close": 6.737651,
        "volume": 3549600
      },
      {
        "date": "2025-09-05",
        "close": 6.925908,
        "volume": 3495600
      },
      {
        "date": "2025-09-12",
        "close": 7.173616,
        "volume": 2712400
      },
      {
        "date": "2025-09-19",
        "close": 7.887014,
        "volume": 7085900
      },
      {
        "date": "2025-09-26",
        "close": 7.629398,
        "volume": 2244300
      },
      {
        "date": "2025-10-03",
        "close": 7.688848,
        "volume": 1722700
      },
      {
        "date": "2025-10-10",
        "close": 7.431232,
        "volume": 2066500
      },
      {
        "date": "2025-10-17",
        "close": 7.817656,
        "volume": 2370900
      },
      {
        "date": "2025-10-24",
        "close": 7.550132,
        "volume": 1994900
      },
      {
        "date": "2025-10-31",
        "close": 7.520407,
        "volume": 1647800
      },
      {
        "date": "2025-11-07",
        "close": 7.837473,
        "volume": 1758000
      },
      {
        "date": "2025-11-14",
        "close": 7.79784,
        "volume": 3891400
      },
      {
        "date": "2025-11-21",
        "close": 7.778023,
        "volume": 2279600
      },
      {
        "date": "2025-11-28",
        "close": 7.421324,
        "volume": 3251600
      },
      {
        "date": "2025-12-05",
        "close": 7.659123,
        "volume": 4633600
      },
      {
        "date": "2025-12-12",
        "close": 7.857289,
        "volume": 2053200
      },
      {
        "date": "2025-12-19",
        "close": 7.738389,
        "volume": 2275900
      },
      {
        "date": "2025-12-26",
        "close": 8.243713,
        "volume": 1813700
      },
      {
        "date": "2026-01-02",
        "close": 8.20408,
        "volume": 1204400
      },
      {
        "date": "2026-01-09",
        "close": 8.689588,
        "volume": 1904200
      },
      {
        "date": "2026-01-16",
        "close": 8.798579,
        "volume": 3468800
      },
      {
        "date": "2026-01-23",
        "close": 9.115644,
        "volume": 2572500
      },
      {
        "date": "2026-01-30",
        "close": 9.333628,
        "volume": 2971600
      },
      {
        "date": "2026-02-06",
        "close": 9.353444,
        "volume": 2105100
      },
      {
        "date": "2026-02-13",
        "close": 9.135462,
        "volume": 2453300
      },
      {
        "date": "2026-02-20",
        "close": 9.383169,
        "volume": 1491800
      },
      {
        "date": "2026-02-27",
        "close": 9.472344,
        "volume": 1960800
      },
      {
        "date": "2026-03-06",
        "close": 9.393077,
        "volume": 4140100
      },
      {
        "date": "2026-03-13",
        "close": 9.016562,
        "volume": 2988500
      },
      {
        "date": "2026-03-20",
        "close": 8.749038,
        "volume": 2817000
      },
      {
        "date": "2026-03-27",
        "close": 8.739129,
        "volume": 1355700
      },
      {
        "date": "2026-04-03",
        "close": 9.620969,
        "volume": 2215500
      },
      {
        "date": "2026-04-10",
        "close": 10.611799,
        "volume": 3980000
      },
      {
        "date": "2026-04-17",
        "close": 10.11,
        "volume": 1808800
      },
      {
        "date": "2026-04-24",
        "close": 10.42,
        "volume": 1430200
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "volume": 1368700
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "volume": 1804400
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 1665000
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "volume": 1630000
      },
      {
        "date": "2026-05-29",
        "close": 10.65,
        "volume": 5050100
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "volume": 308100
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 825400
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "volume": 430100
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 1063200
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "volume": 321900
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 4368400
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "volume": 3436400
      },
      {
        "date": "2026-07-24",
        "close": 10.74,
        "volume": 2278600
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 2657200
      },
      {
        "date": "2026-08-07",
        "close": 10.74,
        "volume": 4496900
      }
    ],
    "sharemaestro_context": {
      "trend": 9.924428,
      "fair_value": 6.916369,
      "market_activity": 37.403185,
      "market_dynamics": -0.048365,
      "relative_strength": 16.911961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011504,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.102304,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.241116,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.539665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.006757
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.048544
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.140845
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.038044
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.165154
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.00438
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632438
      }
    ]
  }
}