{
  "ticker": {
    "uuid": "7e39cb5b-2023-4919-a70e-7fa2a2243653",
    "symbol": "301319",
    "name": "Shenzhen Vital New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.241539,
    "boundary_margin": 4.910124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.193246,
    "volatility_stability": 1.4367,
    "risk_context": 0.0838,
    "current_regime": {
      "move": 6.732162,
      "interruption": -0.583478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 491.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 16.396091,
        "direction_boundary": 17.572685,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515625
      },
      {
        "date": "2023-11-03",
        "close": 16.780634,
        "direction_boundary": 15.993657,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490782
      },
      {
        "date": "2023-11-10",
        "close": 17.589085,
        "direction_boundary": 14.085662,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481887
      },
      {
        "date": "2023-11-17",
        "close": 18.518652,
        "direction_boundary": 15.655721,
        "core_momentum": 0.182868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482052
      },
      {
        "date": "2023-11-24",
        "close": 18.191635,
        "direction_boundary": 17.435122,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4674
      },
      {
        "date": "2023-12-01",
        "close": 17.864622,
        "direction_boundary": 18.897516,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468256
      },
      {
        "date": "2023-12-08",
        "close": 17.044064,
        "direction_boundary": 17.165964,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472929
      },
      {
        "date": "2023-12-15",
        "close": 16.983503,
        "direction_boundary": 18.730043,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468413
      },
      {
        "date": "2023-12-22",
        "close": 16.744299,
        "direction_boundary": 18.257528,
        "core_momentum": -0.082882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464689
      },
      {
        "date": "2023-12-29",
        "close": 17.685978,
        "direction_boundary": 16.63065,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468246
      },
      {
        "date": "2024-01-05",
        "close": 16.274975,
        "direction_boundary": 15.850108,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473321
      },
      {
        "date": "2024-01-12",
        "close": 16.565653,
        "direction_boundary": 17.390261,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469309
      },
      {
        "date": "2024-01-19",
        "close": 15.085009,
        "direction_boundary": 19.977116,
        "core_momentum": -0.244886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464248
      },
      {
        "date": "2024-01-26",
        "close": 14.494568,
        "direction_boundary": 18.574533,
        "core_momentum": -0.219654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424286
      },
      {
        "date": "2024-02-02",
        "close": 11.339494,
        "direction_boundary": 20.75168,
        "core_momentum": -0.453563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539672
      },
      {
        "date": "2024-02-09",
        "close": 11.590811,
        "direction_boundary": 20.769621,
        "core_momentum": -0.441934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541982
      },
      {
        "date": "2024-02-23",
        "close": 14.427955,
        "direction_boundary": 21.346807,
        "core_momentum": -0.324116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629553
      },
      {
        "date": "2024-03-01",
        "close": 13.625559,
        "direction_boundary": 19.663107,
        "core_momentum": -0.30705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631887
      },
      {
        "date": "2024-03-08",
        "close": 15.684533,
        "direction_boundary": 19.540491,
        "core_momentum": -0.197332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650347
      },
      {
        "date": "2024-03-15",
        "close": 15.236403,
        "direction_boundary": 18.51771,
        "core_momentum": -0.177198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60853
      },
      {
        "date": "2024-03-22",
        "close": 15.58764,
        "direction_boundary": 18.410049,
        "core_momentum": -0.153308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604142
      },
      {
        "date": "2024-03-29",
        "close": 14.594488,
        "direction_boundary": 18.090059,
        "core_momentum": -0.193232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596442
      },
      {
        "date": "2024-04-05",
        "close": 14.79433,
        "direction_boundary": 17.886696,
        "core_momentum": -0.172886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596201
      },
      {
        "date": "2024-04-12",
        "close": 14.067633,
        "direction_boundary": 17.393251,
        "core_momentum": -0.191202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598984
      },
      {
        "date": "2024-04-19",
        "close": 12.64452,
        "direction_boundary": 17.868755,
        "core_momentum": -0.292367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611226
      },
      {
        "date": "2024-04-26",
        "close": 13.828431,
        "direction_boundary": 18.520704,
        "core_momentum": -0.253353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618283
      },
      {
        "date": "2024-05-03",
        "close": 14.113051,
        "direction_boundary": 18.804808,
        "core_momentum": -0.249498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613464
      },
      {
        "date": "2024-05-10",
        "close": 14.049466,
        "direction_boundary": 16.72336,
        "core_momentum": -0.15989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612051
      },
      {
        "date": "2024-05-17",
        "close": 14.23114,
        "direction_boundary": 15.485257,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607851
      },
      {
        "date": "2024-05-24",
        "close": 14.255363,
        "direction_boundary": 14.917046,
        "core_momentum": -0.044358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601972
      },
      {
        "date": "2024-05-31",
        "close": 15.100085,
        "direction_boundary": 16.37047,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609066
      },
      {
        "date": "2024-06-07",
        "close": 13.485004,
        "direction_boundary": 16.562626,
        "core_momentum": -0.185817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626483
      },
      {
        "date": "2024-06-14",
        "close": 14.512784,
        "direction_boundary": 16.350672,
        "core_momentum": -0.112404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63478
      },
      {
        "date": "2024-06-21",
        "close": 14.265015,
        "direction_boundary": 15.645172,
        "core_momentum": -0.088216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634949
      },
      {
        "date": "2024-06-28",
        "close": 13.778656,
        "direction_boundary": 16.393063,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636068
      },
      {
        "date": "2024-07-05",
        "close": 12.507697,
        "direction_boundary": 16.992586,
        "core_momentum": -0.263932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641107
      },
      {
        "date": "2024-07-12",
        "close": 12.434285,
        "direction_boundary": 18.121994,
        "core_momentum": -0.313857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633182
      },
      {
        "date": "2024-07-19",
        "close": 12.2324,
        "direction_boundary": 17.222708,
        "core_momentum": -0.289752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631925
      },
      {
        "date": "2024-07-26",
        "close": 11.819453,
        "direction_boundary": 18.95467,
        "core_momentum": -0.376436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621812
      },
      {
        "date": "2024-08-02",
        "close": 11.668038,
        "direction_boundary": 16.411232,
        "core_momentum": -0.289021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620284
      },
      {
        "date": "2024-08-09",
        "close": 11.392741,
        "direction_boundary": 16.402145,
        "core_momentum": -0.305412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51864
      },
      {
        "date": "2024-08-16",
        "close": 11.723099,
        "direction_boundary": 16.150831,
        "core_momentum": -0.274149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519281
      },
      {
        "date": "2024-08-23",
        "close": 11.273446,
        "direction_boundary": 16.405174,
        "core_momentum": -0.312812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2024-08-30",
        "close": 12.04428,
        "direction_boundary": 15.757204,
        "core_momentum": -0.235633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421745
      },
      {
        "date": "2024-09-06",
        "close": 11.424859,
        "direction_boundary": 14.370423,
        "core_momentum": -0.204974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370516
      },
      {
        "date": "2024-09-13",
        "close": 10.837558,
        "direction_boundary": 16.938086,
        "core_momentum": -0.360166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374124
      },
      {
        "date": "2024-09-20",
        "close": 10.782498,
        "direction_boundary": 17.873707,
        "core_momentum": -0.39674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370756
      },
      {
        "date": "2024-09-27",
        "close": 12.314988,
        "direction_boundary": 16.235613,
        "core_momentum": -0.241483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415142
      },
      {
        "date": "2024-10-04",
        "close": 13.948422,
        "direction_boundary": 15.848041,
        "core_momentum": -0.119865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452714
      },
      {
        "date": "2024-10-11",
        "close": 13.159236,
        "direction_boundary": 16.138718,
        "core_momentum": -0.184617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454516
      },
      {
        "date": "2024-10-18",
        "close": 14.421017,
        "direction_boundary": 16.795774,
        "core_momentum": -0.14139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446784
      },
      {
        "date": "2024-10-25",
        "close": 14.508195,
        "direction_boundary": 15.518,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429906
      },
      {
        "date": "2024-11-01",
        "close": 13.310649,
        "direction_boundary": 16.396091,
        "core_momentum": -0.188182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44581
      },
      {
        "date": "2024-11-08",
        "close": 15.558915,
        "direction_boundary": 16.780634,
        "core_momentum": -0.072805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496873
      },
      {
        "date": "2024-11-15",
        "close": 14.673373,
        "direction_boundary": 17.589085,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504133
      },
      {
        "date": "2024-11-22",
        "close": 13.71442,
        "direction_boundary": 18.518652,
        "core_momentum": -0.259427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513066
      },
      {
        "date": "2024-11-29",
        "close": 14.889024,
        "direction_boundary": 18.191635,
        "core_momentum": -0.181546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519822
      },
      {
        "date": "2024-12-06",
        "close": 15.077144,
        "direction_boundary": 17.864622,
        "core_momentum": -0.156033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493957
      },
      {
        "date": "2024-12-13",
        "close": 15.045026,
        "direction_boundary": 17.044064,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483809
      },
      {
        "date": "2024-12-20",
        "close": 15.017496,
        "direction_boundary": 16.983503,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483095
      },
      {
        "date": "2024-12-27",
        "close": 14.191602,
        "direction_boundary": 16.744299,
        "core_momentum": -0.152452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48735
      },
      {
        "date": "2025-01-03",
        "close": 12.475579,
        "direction_boundary": 17.685978,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50206
      },
      {
        "date": "2025-01-10",
        "close": 13.278532,
        "direction_boundary": 16.274975,
        "core_momentum": -0.184114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509357
      },
      {
        "date": "2025-01-17",
        "close": 14.131954,
        "direction_boundary": 16.565653,
        "core_momentum": -0.146912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515168
      },
      {
        "date": "2025-01-24",
        "close": 14.343017,
        "direction_boundary": 15.085009,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512056
      },
      {
        "date": "2025-01-31",
        "close": 13.911716,
        "direction_boundary": 14.494568,
        "core_momentum": -0.040212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514037
      },
      {
        "date": "2025-02-07",
        "close": 14.554079,
        "direction_boundary": 11.339494,
        "core_momentum": 0.283486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514719
      },
      {
        "date": "2025-02-14",
        "close": 14.017247,
        "direction_boundary": 11.590811,
        "core_momentum": 0.209341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51796
      },
      {
        "date": "2025-02-21",
        "close": 14.879848,
        "direction_boundary": 14.427955,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518543
      },
      {
        "date": "2025-02-28",
        "close": 14.30631,
        "direction_boundary": 13.625559,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5166
      },
      {
        "date": "2025-03-07",
        "close": 14.989966,
        "direction_boundary": 15.684533,
        "core_momentum": -0.044284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512116
      },
      {
        "date": "2025-03-14",
        "close": 15.164322,
        "direction_boundary": 15.236403,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503938
      },
      {
        "date": "2025-03-21",
        "close": 15.081733,
        "direction_boundary": 15.58764,
        "core_momentum": -0.032456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503964
      },
      {
        "date": "2025-03-28",
        "close": 15.471739,
        "direction_boundary": 14.594488,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47394
      },
      {
        "date": "2025-04-04",
        "close": 17.426352,
        "direction_boundary": 14.79433,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471269
      },
      {
        "date": "2025-04-11",
        "close": 14.879848,
        "direction_boundary": 14.067633,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2025-04-18",
        "close": 15.14138,
        "direction_boundary": 12.64452,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502684
      },
      {
        "date": "2025-04-25",
        "close": 16.091158,
        "direction_boundary": 13.828431,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509293
      },
      {
        "date": "2025-05-02",
        "close": 16.017746,
        "direction_boundary": 14.113051,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492713
      },
      {
        "date": "2025-05-09",
        "close": 16.770226,
        "direction_boundary": 14.049466,
        "core_momentum": 0.193656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447739
      },
      {
        "date": "2025-05-16",
        "close": 17.022581,
        "direction_boundary": 14.23114,
        "core_momentum": 0.19615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439072
      },
      {
        "date": "2025-05-23",
        "close": 17.209766,
        "direction_boundary": 14.255363,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426168
      },
      {
        "date": "2025-05-30",
        "close": 16.523844,
        "direction_boundary": 15.100085,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417794
      },
      {
        "date": "2025-06-06",
        "close": 16.859945,
        "direction_boundary": 13.485004,
        "core_momentum": 0.250274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418236
      },
      {
        "date": "2025-06-13",
        "close": 16.270054,
        "direction_boundary": 14.512784,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2025-06-20",
        "close": 16.311209,
        "direction_boundary": 14.265015,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421771
      },
      {
        "date": "2025-06-27",
        "close": 21.53793,
        "direction_boundary": 13.778656,
        "core_momentum": 0.563137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559604
      },
      {
        "date": "2025-07-04",
        "close": 20.502188,
        "direction_boundary": 12.507697,
        "core_momentum": 0.639166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528394
      },
      {
        "date": "2025-07-11",
        "close": 20.097494,
        "direction_boundary": 12.434285,
        "core_momentum": 0.616297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527241
      },
      {
        "date": "2025-07-18",
        "close": 19.583054,
        "direction_boundary": 12.2324,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525923
      },
      {
        "date": "2025-07-25",
        "close": 19.644787,
        "direction_boundary": 11.819453,
        "core_momentum": 0.662072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526071
      },
      {
        "date": "2025-08-01",
        "close": 20.241539,
        "direction_boundary": 11.668038,
        "core_momentum": 0.734785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522944
      },
      {
        "date": "2025-08-08",
        "close": 20.495329,
        "direction_boundary": 11.392741,
        "core_momentum": 0.798981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521065
      },
      {
        "date": "2025-08-15",
        "close": 21.496775,
        "direction_boundary": 11.723099,
        "core_momentum": 0.833711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517865
      },
      {
        "date": "2025-08-22",
        "close": 21.846594,
        "direction_boundary": 11.273446,
        "core_momentum": 0.937881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514095
      },
      {
        "date": "2025-08-29",
        "close": 20.474751,
        "direction_boundary": 12.04428,
        "core_momentum": 0.699956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520648
      },
      {
        "date": "2025-09-05",
        "close": 19.253811,
        "direction_boundary": 11.424859,
        "core_momentum": 0.685256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528528
      },
      {
        "date": "2025-09-12",
        "close": 22.745152,
        "direction_boundary": 10.837558,
        "core_momentum": 1.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571657
      },
      {
        "date": "2025-09-19",
        "close": 24.055262,
        "direction_boundary": 10.782498,
        "core_momentum": 1.230954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573481
      },
      {
        "date": "2025-09-26",
        "close": 32.636139,
        "direction_boundary": 12.314988,
        "core_momentum": 1.650115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698297
      },
      {
        "date": "2025-10-03",
        "close": 32.169708,
        "direction_boundary": 13.948422,
        "core_momentum": 1.306333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688239
      },
      {
        "date": "2025-10-10",
        "close": 30.948771,
        "direction_boundary": 13.159236,
        "core_momentum": 1.351867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643747
      },
      {
        "date": "2025-10-17",
        "close": 28.397142,
        "direction_boundary": 14.421017,
        "core_momentum": 0.96915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662906
      },
      {
        "date": "2025-10-24",
        "close": 28.15707,
        "direction_boundary": 14.508195,
        "core_momentum": 0.94077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662211
      },
      {
        "date": "2025-10-31",
        "close": 27.478008,
        "direction_boundary": 13.310649,
        "core_momentum": 1.064363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664342
      },
      {
        "date": "2025-11-07",
        "close": 27.258514,
        "direction_boundary": 15.558915,
        "core_momentum": 0.751955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664468
      },
      {
        "date": "2025-11-14",
        "close": 25.715189,
        "direction_boundary": 14.673373,
        "core_momentum": 0.752507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672997
      },
      {
        "date": "2025-11-21",
        "close": 28.122774,
        "direction_boundary": 13.71442,
        "core_momentum": 1.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680621
      },
      {
        "date": "2025-11-28",
        "close": 28.287395,
        "direction_boundary": 14.889024,
        "core_momentum": 0.899882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675518
      },
      {
        "date": "2025-12-05",
        "close": 29.755266,
        "direction_boundary": 15.077144,
        "core_momentum": 0.973535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676788
      },
      {
        "date": "2025-12-12",
        "close": 35.434696,
        "direction_boundary": 15.045026,
        "core_momentum": 1.355243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703388
      },
      {
        "date": "2025-12-19",
        "close": 33.088844,
        "direction_boundary": 15.017496,
        "core_momentum": 1.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71571
      },
      {
        "date": "2025-12-26",
        "close": 35.825668,
        "direction_boundary": 14.191602,
        "core_momentum": 1.524427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62363
      },
      {
        "date": "2026-01-02",
        "close": 38.027477,
        "direction_boundary": 12.475579,
        "core_momentum": 2.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617844
      },
      {
        "date": "2026-01-09",
        "close": 37.904011,
        "direction_boundary": 13.278532,
        "core_momentum": 1.854533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615914
      },
      {
        "date": "2026-01-16",
        "close": 37.581627,
        "direction_boundary": 14.131954,
        "core_momentum": 1.659337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61354
      },
      {
        "date": "2026-01-23",
        "close": 36.292095,
        "direction_boundary": 14.343017,
        "core_momentum": 1.530297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61851
      },
      {
        "date": "2026-01-30",
        "close": 33.205452,
        "direction_boundary": 13.911716,
        "core_momentum": 1.38687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637729
      },
      {
        "date": "2026-02-06",
        "close": 31.168264,
        "direction_boundary": 14.554079,
        "core_momentum": 1.141548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647869
      },
      {
        "date": "2026-02-13",
        "close": 31.38776,
        "direction_boundary": 14.017247,
        "core_momentum": 1.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646357
      },
      {
        "date": "2026-02-27",
        "close": 32.924221,
        "direction_boundary": 14.879848,
        "core_momentum": 1.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648
      },
      {
        "date": "2026-03-06",
        "close": 32.793896,
        "direction_boundary": 14.30631,
        "core_momentum": 1.292268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638277
      },
      {
        "date": "2026-03-13",
        "close": 31.600395,
        "direction_boundary": 14.989966,
        "core_momentum": 1.108103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633064
      },
      {
        "date": "2026-03-20",
        "close": 28.527468,
        "direction_boundary": 15.164322,
        "core_momentum": 0.881223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617332
      },
      {
        "date": "2026-03-27",
        "close": 29.933607,
        "direction_boundary": 15.081733,
        "core_momentum": 0.984759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616219
      },
      {
        "date": "2026-04-03",
        "close": 28.150211,
        "direction_boundary": 15.471739,
        "core_momentum": 0.81946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450707
      },
      {
        "date": "2026-04-10",
        "close": 34.927113,
        "direction_boundary": 17.426352,
        "core_momentum": 1.00427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544926
      },
      {
        "date": "2026-04-17",
        "close": 46.91016,
        "direction_boundary": 14.879848,
        "core_momentum": 2.152597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67467
      },
      {
        "date": "2026-04-24",
        "close": 53.350964,
        "direction_boundary": 15.14138,
        "core_momentum": 2.523521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675422
      },
      {
        "date": "2026-05-01",
        "close": 48.542652,
        "direction_boundary": 16.091158,
        "core_momentum": 2.016728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694019
      },
      {
        "date": "2026-05-08",
        "close": 64.936172,
        "direction_boundary": 16.017746,
        "core_momentum": 3.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784673
      },
      {
        "date": "2026-05-15",
        "close": 73.592499,
        "direction_boundary": 16.770226,
        "core_momentum": 3.388283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792414
      },
      {
        "date": "2026-05-22",
        "close": 89.239998,
        "direction_boundary": 17.022581,
        "core_momentum": 4.242448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807619
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 17.209766,
        "core_momentum": 5.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826952
      },
      {
        "date": "2026-06-05",
        "close": 119.769997,
        "direction_boundary": 16.523844,
        "core_momentum": 6.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828461
      },
      {
        "date": "2026-06-12",
        "close": 136.660004,
        "direction_boundary": 16.859945,
        "core_momentum": 7.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835146
      },
      {
        "date": "2026-06-19",
        "close": 170.309998,
        "direction_boundary": 16.270054,
        "core_momentum": 9.467697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850019
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "direction_boundary": 16.311209,
        "core_momentum": 11.69066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848685
      },
      {
        "date": "2026-07-03",
        "close": 157.399994,
        "direction_boundary": 21.53793,
        "core_momentum": 6.308037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973545
      },
      {
        "date": "2026-07-10",
        "close": 131.300003,
        "direction_boundary": 20.502188,
        "core_momentum": 5.404195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028017
      },
      {
        "date": "2026-07-17",
        "close": 99.139999,
        "direction_boundary": 20.097494,
        "core_momentum": 3.932953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123243
      },
      {
        "date": "2026-07-24",
        "close": 90.519997,
        "direction_boundary": 19.583054,
        "core_momentum": 3.622364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13567
      },
      {
        "date": "2026-07-31",
        "close": 86.220001,
        "direction_boundary": 19.644787,
        "core_momentum": 3.388951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137493
      },
      {
        "date": "2026-08-07",
        "close": 119.629997,
        "direction_boundary": 20.241539,
        "core_momentum": 4.910124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.402145,
        "volume": 7818302
      },
      {
        "date": "2023-08-04",
        "close": 16.150831,
        "volume": 8105794
      },
      {
        "date": "2023-08-11",
        "close": 16.405174,
        "volume": 7660174
      },
      {
        "date": "2023-08-18",
        "close": 15.757204,
        "volume": 8583945
      },
      {
        "date": "2023-08-25",
        "close": 14.370423,
        "volume": 7262709
      },
      {
        "date": "2023-09-01",
        "close": 16.938086,
        "volume": 19498451
      },
      {
        "date": "2023-09-08",
        "close": 17.873707,
        "volume": 27766622
      },
      {
        "date": "2023-09-15",
        "close": 16.235613,
        "volume": 13857721
      },
      {
        "date": "2023-09-22",
        "close": 15.848041,
        "volume": 8170317
      },
      {
        "date": "2023-09-29",
        "close": 16.138718,
        "volume": 6952759
      },
      {
        "date": "2023-10-13",
        "close": 16.795774,
        "volume": 8752817
      },
      {
        "date": "2023-10-20",
        "close": 15.518,
        "volume": 5078213
      },
      {
        "date": "2023-10-27",
        "close": 16.396091,
        "volume": 7706013
      },
      {
        "date": "2023-11-03",
        "close": 16.780634,
        "volume": 9009333
      },
      {
        "date": "2023-11-10",
        "close": 17.589085,
        "volume": 27127305
      },
      {
        "date": "2023-11-17",
        "close": 18.518652,
        "volume": 17134239
      },
      {
        "date": "2023-11-24",
        "close": 18.191635,
        "volume": 20608628
      },
      {
        "date": "2023-12-01",
        "close": 17.864622,
        "volume": 6884748
      },
      {
        "date": "2023-12-08",
        "close": 17.044064,
        "volume": 8416712
      },
      {
        "date": "2023-12-15",
        "close": 16.983503,
        "volume": 7409589
      },
      {
        "date": "2023-12-22",
        "close": 16.744299,
        "volume": 6176559
      },
      {
        "date": "2023-12-29",
        "close": 17.685978,
        "volume": 7581635
      },
      {
        "date": "2024-01-05",
        "close": 16.274975,
        "volume": 6180733
      },
      {
        "date": "2024-01-12",
        "close": 16.565653,
        "volume": 6992450
      },
      {
        "date": "2024-01-19",
        "close": 15.085009,
        "volume": 4829011
      },
      {
        "date": "2024-01-26",
        "close": 14.494568,
        "volume": 7545773
      },
      {
        "date": "2024-02-02",
        "close": 11.339494,
        "volume": 8401749
      },
      {
        "date": "2024-02-09",
        "close": 11.590811,
        "volume": 12102093
      },
      {
        "date": "2024-02-23",
        "close": 14.427955,
        "volume": 13970683
      },
      {
        "date": "2024-03-01",
        "close": 13.625559,
        "volume": 18977781
      },
      {
        "date": "2024-03-08",
        "close": 15.684533,
        "volume": 26049465
      },
      {
        "date": "2024-03-15",
        "close": 15.236403,
        "volume": 13096714
      },
      {
        "date": "2024-03-22",
        "close": 15.58764,
        "volume": 19841476
      },
      {
        "date": "2024-03-29",
        "close": 14.594488,
        "volume": 12695256
      },
      {
        "date": "2024-04-05",
        "close": 14.79433,
        "volume": 5343927
      },
      {
        "date": "2024-04-12",
        "close": 14.067633,
        "volume": 10485256
      },
      {
        "date": "2024-04-19",
        "close": 12.64452,
        "volume": 13762366
      },
      {
        "date": "2024-04-26",
        "close": 13.828431,
        "volume": 11357457
      },
      {
        "date": "2024-05-03",
        "close": 14.113051,
        "volume": 2627439
      },
      {
        "date": "2024-05-10",
        "close": 14.049466,
        "volume": 7593252
      },
      {
        "date": "2024-05-17",
        "close": 14.23114,
        "volume": 11811601
      },
      {
        "date": "2024-05-24",
        "close": 14.255363,
        "volume": 15633953
      },
      {
        "date": "2024-05-31",
        "close": 15.100085,
        "volume": 36912493
      },
      {
        "date": "2024-06-07",
        "close": 13.485004,
        "volume": 19475836
      },
      {
        "date": "2024-06-14",
        "close": 14.512784,
        "volume": 13368329
      },
      {
        "date": "2024-06-21",
        "close": 14.265015,
        "volume": 17554603
      },
      {
        "date": "2024-06-28",
        "close": 13.778656,
        "volume": 15454135
      },
      {
        "date": "2024-07-05",
        "close": 12.507697,
        "volume": 13176841
      },
      {
        "date": "2024-07-12",
        "close": 12.434285,
        "volume": 10794596
      },
      {
        "date": "2024-07-19",
        "close": 12.2324,
        "volume": 9454354
      },
      {
        "date": "2024-07-26",
        "close": 11.819453,
        "volume": 8821121
      },
      {
        "date": "2024-08-02",
        "close": 11.668038,
        "volume": 9356225
      },
      {
        "date": "2024-08-09",
        "close": 11.392741,
        "volume": 7393681
      },
      {
        "date": "2024-08-16",
        "close": 11.723099,
        "volume": 6732978
      },
      {
        "date": "2024-08-23",
        "close": 11.273446,
        "volume": 18113603
      },
      {
        "date": "2024-08-30",
        "close": 12.04428,
        "volume": 12519913
      },
      {
        "date": "2024-09-06",
        "close": 11.424859,
        "volume": 8162737
      },
      {
        "date": "2024-09-13",
        "close": 10.837558,
        "volume": 7738789
      },
      {
        "date": "2024-09-20",
        "close": 10.782498,
        "volume": 3491412
      },
      {
        "date": "2024-09-27",
        "close": 12.314988,
        "volume": 10979116
      },
      {
        "date": "2024-10-04",
        "close": 13.948422,
        "volume": 6959425
      },
      {
        "date": "2024-10-11",
        "close": 13.159236,
        "volume": 24068349
      },
      {
        "date": "2024-10-18",
        "close": 14.421017,
        "volume": 16517461
      },
      {
        "date": "2024-10-25",
        "close": 14.508195,
        "volume": 20226978
      },
      {
        "date": "2024-11-01",
        "close": 13.310649,
        "volume": 17026992
      },
      {
        "date": "2024-11-08",
        "close": 15.558915,
        "volume": 26832811
      },
      {
        "date": "2024-11-15",
        "close": 14.673373,
        "volume": 32472599
      },
      {
        "date": "2024-11-22",
        "close": 13.71442,
        "volume": 18347638
      },
      {
        "date": "2024-11-29",
        "close": 14.889024,
        "volume": 21856545
      },
      {
        "date": "2024-12-06",
        "close": 15.077144,
        "volume": 29304197
      },
      {
        "date": "2024-12-13",
        "close": 15.045026,
        "volume": 17420382
      },
      {
        "date": "2024-12-20",
        "close": 15.017496,
        "volume": 12074474
      },
      {
        "date": "2024-12-27",
        "close": 14.191602,
        "volume": 14005807
      },
      {
        "date": "2025-01-03",
        "close": 12.475579,
        "volume": 9794639
      },
      {
        "date": "2025-01-10",
        "close": 13.278532,
        "volume": 15054580
      },
      {
        "date": "2025-01-17",
        "close": 14.131954,
        "volume": 16173329
      },
      {
        "date": "2025-01-24",
        "close": 14.343017,
        "volume": 17162228
      },
      {
        "date": "2025-01-31",
        "close": 13.911716,
        "volume": 2250478
      },
      {
        "date": "2025-02-07",
        "close": 14.554079,
        "volume": 8977064
      },
      {
        "date": "2025-02-14",
        "close": 14.017247,
        "volume": 11760370
      },
      {
        "date": "2025-02-21",
        "close": 14.879848,
        "volume": 15657868
      },
      {
        "date": "2025-02-28",
        "close": 14.30631,
        "volume": 29330067
      },
      {
        "date": "2025-03-07",
        "close": 14.989966,
        "volume": 15665851
      },
      {
        "date": "2025-03-14",
        "close": 15.164322,
        "volume": 16127013
      },
      {
        "date": "2025-03-21",
        "close": 15.081733,
        "volume": 19382580
      },
      {
        "date": "2025-03-28",
        "close": 15.471739,
        "volume": 17991999
      },
      {
        "date": "2025-04-04",
        "close": 17.426352,
        "volume": 101210383
      },
      {
        "date": "2025-04-11",
        "close": 14.879848,
        "volume": 63539885
      },
      {
        "date": "2025-04-18",
        "close": 15.14138,
        "volume": 45161504
      },
      {
        "date": "2025-04-25",
        "close": 16.091158,
        "volume": 45645173
      },
      {
        "date": "2025-05-02",
        "close": 16.017746,
        "volume": 16414153
      },
      {
        "date": "2025-05-09",
        "close": 16.770226,
        "volume": 28472042
      },
      {
        "date": "2025-05-16",
        "close": 17.022581,
        "volume": 23834906
      },
      {
        "date": "2025-05-23",
        "close": 17.209766,
        "volume": 38761961
      },
      {
        "date": "2025-05-30",
        "close": 16.523844,
        "volume": 18481473
      },
      {
        "date": "2025-06-06",
        "close": 16.859945,
        "volume": 11273014
      },
      {
        "date": "2025-06-13",
        "close": 16.270054,
        "volume": 16874773
      },
      {
        "date": "2025-06-20",
        "close": 16.311209,
        "volume": 14818540
      },
      {
        "date": "2025-06-27",
        "close": 21.53793,
        "volume": 80687727
      },
      {
        "date": "2025-07-04",
        "close": 20.502188,
        "volume": 128728736
      },
      {
        "date": "2025-07-11",
        "close": 20.097494,
        "volume": 44990411
      },
      {
        "date": "2025-07-18",
        "close": 19.583054,
        "volume": 26084740
      },
      {
        "date": "2025-07-25",
        "close": 19.644787,
        "volume": 26507895
      },
      {
        "date": "2025-08-01",
        "close": 20.241539,
        "volume": 47250170
      },
      {
        "date": "2025-08-08",
        "close": 20.495329,
        "volume": 35947599
      },
      {
        "date": "2025-08-15",
        "close": 21.496775,
        "volume": 44249583
      },
      {
        "date": "2025-08-22",
        "close": 21.846594,
        "volume": 33785083
      },
      {
        "date": "2025-08-29",
        "close": 20.474751,
        "volume": 30874468
      },
      {
        "date": "2025-09-05",
        "close": 19.253811,
        "volume": 22069444
      },
      {
        "date": "2025-09-12",
        "close": 22.745152,
        "volume": 37636210
      },
      {
        "date": "2025-09-19",
        "close": 24.055262,
        "volume": 52069888
      },
      {
        "date": "2025-09-26",
        "close": 32.636139,
        "volume": 102761096
      },
      {
        "date": "2025-10-03",
        "close": 32.169708,
        "volume": 22330386
      },
      {
        "date": "2025-10-10",
        "close": 30.948771,
        "volume": 14606719
      },
      {
        "date": "2025-10-17",
        "close": 28.397142,
        "volume": 27704205
      },
      {
        "date": "2025-10-24",
        "close": 28.15707,
        "volume": 26885672
      },
      {
        "date": "2025-10-31",
        "close": 27.478008,
        "volume": 26364147
      },
      {
        "date": "2025-11-07",
        "close": 27.258514,
        "volume": 23138437
      },
      {
        "date": "2025-11-14",
        "close": 25.715189,
        "volume": 22006241
      },
      {
        "date": "2025-11-21",
        "close": 28.122774,
        "volume": 54779742
      },
      {
        "date": "2025-11-28",
        "close": 28.287395,
        "volume": 38017220
      },
      {
        "date": "2025-12-05",
        "close": 29.755266,
        "volume": 48321601
      },
      {
        "date": "2025-12-12",
        "close": 35.434696,
        "volume": 42043894
      },
      {
        "date": "2025-12-19",
        "close": 33.088844,
        "volume": 38938319
      },
      {
        "date": "2025-12-26",
        "close": 35.825668,
        "volume": 41240281
      },
      {
        "date": "2026-01-02",
        "close": 38.027477,
        "volume": 23707533
      },
      {
        "date": "2026-01-09",
        "close": 37.904011,
        "volume": 38675558
      },
      {
        "date": "2026-01-16",
        "close": 37.581627,
        "volume": 41636724
      },
      {
        "date": "2026-01-23",
        "close": 36.292095,
        "volume": 19965144
      },
      {
        "date": "2026-01-30",
        "close": 33.205452,
        "volume": 18537467
      },
      {
        "date": "2026-02-06",
        "close": 31.168264,
        "volume": 16293772
      },
      {
        "date": "2026-02-13",
        "close": 31.38776,
        "volume": 10790924
      },
      {
        "date": "2026-02-27",
        "close": 32.924221,
        "volume": 12729374
      },
      {
        "date": "2026-03-06",
        "close": 32.793896,
        "volume": 25680990
      },
      {
        "date": "2026-03-13",
        "close": 31.600395,
        "volume": 20835983
      },
      {
        "date": "2026-03-20",
        "close": 28.527468,
        "volume": 15242394
      },
      {
        "date": "2026-03-27",
        "close": 29.933607,
        "volume": 26403236
      },
      {
        "date": "2026-04-03",
        "close": 28.150211,
        "volume": 14288083
      },
      {
        "date": "2026-04-10",
        "close": 34.927113,
        "volume": 30382728
      },
      {
        "date": "2026-04-17",
        "close": 46.91016,
        "volume": 55320802
      },
      {
        "date": "2026-04-24",
        "close": 53.350964,
        "volume": 80018232
      },
      {
        "date": "2026-05-01",
        "close": 48.542652,
        "volume": 41049676
      },
      {
        "date": "2026-05-08",
        "close": 64.936172,
        "volume": 40483661
      },
      {
        "date": "2026-05-15",
        "close": 73.592499,
        "volume": 78904182
      },
      {
        "date": "2026-05-22",
        "close": 89.239998,
        "volume": 69951113
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 50695538
      },
      {
        "date": "2026-06-05",
        "close": 119.769997,
        "volume": 17736151
      },
      {
        "date": "2026-06-12",
        "close": 136.660004,
        "volume": 8681445
      },
      {
        "date": "2026-06-19",
        "close": 170.309998,
        "volume": 34780241
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "volume": 10126146
      },
      {
        "date": "2026-07-03",
        "close": 157.399994,
        "volume": 11055810
      },
      {
        "date": "2026-07-10",
        "close": 131.300003,
        "volume": 61567307
      },
      {
        "date": "2026-07-17",
        "close": 99.139999,
        "volume": 50386476
      },
      {
        "date": "2026-07-24",
        "close": 90.519997,
        "volume": 60980927
      },
      {
        "date": "2026-07-31",
        "close": 86.220001,
        "volume": 54554769
      },
      {
        "date": "2026-08-07",
        "close": 119.629997,
        "volume": 84098684
      }
    ],
    "sharemaestro_context": {
      "trend": 74.263952,
      "fair_value": 28.270261,
      "market_activity": 42.658095,
      "market_dynamics": -0.047031,
      "relative_strength": 120.908644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.049054,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.035486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.26943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.487632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.231298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.212672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.393212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.084085
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.062712
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.079781
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.160207
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.017024
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.006122
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.732162
      }
    ]
  }
}