{
  "ticker": {
    "uuid": "7e39d14f-23fa-4eec-a7a5-ea75c3c9f181",
    "symbol": "4053",
    "name": "Sun* Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 463.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 550.0,
    "boundary_margin": -0.158182,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289801,
    "volatility_stability": 0.5935,
    "risk_context": 0.3451,
    "current_regime": {
      "move": -0.543393,
      "interruption": 0.42485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.375,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1346.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.351406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602401
      },
      {
        "date": "2023-08-25",
        "close": 1363.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600135
      },
      {
        "date": "2023-09-01",
        "close": 1370.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590961
      },
      {
        "date": "2023-09-08",
        "close": 1443.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591966
      },
      {
        "date": "2023-09-15",
        "close": 1435.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589095
      },
      {
        "date": "2023-09-22",
        "close": 1388.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.608343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585092
      },
      {
        "date": "2023-09-29",
        "close": 1415.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.670602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584933
      },
      {
        "date": "2023-10-06",
        "close": 1314.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.533256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592464
      },
      {
        "date": "2023-10-13",
        "close": 1294.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.564692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591466
      },
      {
        "date": "2023-10-20",
        "close": 1141.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614496
      },
      {
        "date": "2023-10-27",
        "close": 1190.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.316372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612061
      },
      {
        "date": "2023-11-03",
        "close": 1265.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.552147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615928
      },
      {
        "date": "2023-11-10",
        "close": 1122.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522078
      },
      {
        "date": "2023-11-17",
        "close": 1030.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532874
      },
      {
        "date": "2023-11-24",
        "close": 1014.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.10424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512772
      },
      {
        "date": "2023-12-01",
        "close": 987.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490917
      },
      {
        "date": "2023-12-08",
        "close": 906.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.231552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499428
      },
      {
        "date": "2023-12-15",
        "close": 913.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.25712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50009
      },
      {
        "date": "2023-12-22",
        "close": 890.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.269893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500508
      },
      {
        "date": "2023-12-29",
        "close": 967.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.249806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517136
      },
      {
        "date": "2024-01-05",
        "close": 961.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.251558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516231
      },
      {
        "date": "2024-01-12",
        "close": 975.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513646
      },
      {
        "date": "2024-01-19",
        "close": 961.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.29854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510416
      },
      {
        "date": "2024-01-26",
        "close": 992.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512899
      },
      {
        "date": "2024-02-02",
        "close": 975.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.330817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510381
      },
      {
        "date": "2024-02-09",
        "close": 955.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365473
      },
      {
        "date": "2024-02-16",
        "close": 957.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.191723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365461
      },
      {
        "date": "2024-02-23",
        "close": 1004.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.187045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373637
      },
      {
        "date": "2024-03-01",
        "close": 986.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.14484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2024-03-08",
        "close": 972.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.132917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361116
      },
      {
        "date": "2024-03-15",
        "close": 923.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364313
      },
      {
        "date": "2024-03-22",
        "close": 966.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373533
      },
      {
        "date": "2024-03-29",
        "close": 956.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.139514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370512
      },
      {
        "date": "2024-04-05",
        "close": 899.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.157451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2024-04-12",
        "close": 903.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.131731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2024-04-19",
        "close": 887.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.099492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330696
      },
      {
        "date": "2024-04-26",
        "close": 919.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32875
      },
      {
        "date": "2024-05-03",
        "close": 901.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.068252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2024-05-10",
        "close": 919.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.270635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2024-05-17",
        "close": 933.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.272231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2024-05-24",
        "close": 882.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2024-05-31",
        "close": 861.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.321513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2024-06-07",
        "close": 857.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.29115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2024-06-14",
        "close": 874.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.271667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2024-06-21",
        "close": 836.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2024-06-28",
        "close": 855.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.282116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21127
      },
      {
        "date": "2024-07-05",
        "close": 857.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2024-07-12",
        "close": 891.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.223868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2024-07-19",
        "close": 921.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22356
      },
      {
        "date": "2024-07-26",
        "close": 895.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.184139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221196
      },
      {
        "date": "2024-08-02",
        "close": 826.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2024-08-09",
        "close": 783.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.416977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2024-08-16",
        "close": 660.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.509658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338608
      },
      {
        "date": "2024-08-23",
        "close": 618.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.546588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2024-08-30",
        "close": 613.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.552555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2024-09-06",
        "close": 567.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.607069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2024-09-13",
        "close": 555.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.61324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2024-09-20",
        "close": 551.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.603026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2024-09-27",
        "close": 545.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.614841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2024-10-04",
        "close": 536.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.592085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323313
      },
      {
        "date": "2024-10-11",
        "close": 516.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.601236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322283
      },
      {
        "date": "2024-10-18",
        "close": 539.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.527607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334714
      },
      {
        "date": "2024-10-25",
        "close": 499.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.580672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2024-11-01",
        "close": 529.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2024-11-08",
        "close": 542.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.516934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354238
      },
      {
        "date": "2024-11-15",
        "close": 645.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44332
      },
      {
        "date": "2024-11-22",
        "close": 691.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.31854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453437
      },
      {
        "date": "2024-11-29",
        "close": 700.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453942
      },
      {
        "date": "2024-12-06",
        "close": 695.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.232892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453919
      },
      {
        "date": "2024-12-13",
        "close": 689.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.245345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452158
      },
      {
        "date": "2024-12-20",
        "close": 680.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449345
      },
      {
        "date": "2024-12-27",
        "close": 685.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.291624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447783
      },
      {
        "date": "2025-01-03",
        "close": 698.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.273673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449161
      },
      {
        "date": "2025-01-10",
        "close": 689.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444083
      },
      {
        "date": "2025-01-17",
        "close": 669.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.30385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440427
      },
      {
        "date": "2025-01-24",
        "close": 701.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.293347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447182
      },
      {
        "date": "2025-01-31",
        "close": 696.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435358
      },
      {
        "date": "2025-02-07",
        "close": 711.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43159
      },
      {
        "date": "2025-02-14",
        "close": 581.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.392894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457024
      },
      {
        "date": "2025-02-21",
        "close": 549.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.453187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45477
      },
      {
        "date": "2025-02-28",
        "close": 542.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.450304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2025-03-07",
        "close": 576.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450894
      },
      {
        "date": "2025-03-14",
        "close": 594.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.356446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451607
      },
      {
        "date": "2025-03-21",
        "close": 587.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.39234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451854
      },
      {
        "date": "2025-03-28",
        "close": 573.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.400628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453004
      },
      {
        "date": "2025-04-04",
        "close": 493.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499539
      },
      {
        "date": "2025-04-11",
        "close": 501.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497631
      },
      {
        "date": "2025-04-18",
        "close": 560.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.368658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518244
      },
      {
        "date": "2025-04-25",
        "close": 568.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.381937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505875
      },
      {
        "date": "2025-05-02",
        "close": 569.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.368479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49998
      },
      {
        "date": "2025-05-09",
        "close": 569.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.380849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499027
      },
      {
        "date": "2025-05-16",
        "close": 524.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.438371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446009
      },
      {
        "date": "2025-05-23",
        "close": 520.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.410431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432033
      },
      {
        "date": "2025-05-30",
        "close": 525.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431686
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.416569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434782
      },
      {
        "date": "2025-06-13",
        "close": 502.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.425629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435369
      },
      {
        "date": "2025-06-20",
        "close": 505.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.395933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436089
      },
      {
        "date": "2025-06-27",
        "close": 506.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.408187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435692
      },
      {
        "date": "2025-07-04",
        "close": 485.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.434072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435402
      },
      {
        "date": "2025-07-11",
        "close": 477.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435414
      },
      {
        "date": "2025-07-18",
        "close": 499.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.458198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442387
      },
      {
        "date": "2025-07-25",
        "close": 544.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.392179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455978
      },
      {
        "date": "2025-08-01",
        "close": 544.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.341404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456168
      },
      {
        "date": "2025-08-08",
        "close": 550.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.297573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454994
      },
      {
        "date": "2025-08-15",
        "close": 459.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437834
      },
      {
        "date": "2025-08-22",
        "close": 457.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.260518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432439
      },
      {
        "date": "2025-08-29",
        "close": 465.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.241436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433657
      },
      {
        "date": "2025-09-05",
        "close": 464.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.181658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422935
      },
      {
        "date": "2025-09-12",
        "close": 447.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420886
      },
      {
        "date": "2025-09-19",
        "close": 456.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42305
      },
      {
        "date": "2025-09-26",
        "close": 463.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423887
      },
      {
        "date": "2025-10-03",
        "close": 433.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.192164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381614
      },
      {
        "date": "2025-10-10",
        "close": 435.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380675
      },
      {
        "date": "2025-10-17",
        "close": 423.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2025-10-24",
        "close": 433.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.132265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343873
      },
      {
        "date": "2025-10-31",
        "close": 433.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.181474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2025-11-07",
        "close": 437.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2025-11-14",
        "close": 442.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.314729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329443
      },
      {
        "date": "2025-11-21",
        "close": 513.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.257598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393714
      },
      {
        "date": "2025-11-28",
        "close": 492.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397506
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410664
      },
      {
        "date": "2025-12-12",
        "close": 461.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.330914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412401
      },
      {
        "date": "2025-12-19",
        "close": 473.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.304412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41419
      },
      {
        "date": "2025-12-26",
        "close": 491.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.283212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417846
      },
      {
        "date": "2026-01-02",
        "close": 449.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.356734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43198
      },
      {
        "date": "2026-01-09",
        "close": 466.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.323657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435007
      },
      {
        "date": "2026-01-16",
        "close": 473.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.292975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430617
      },
      {
        "date": "2026-01-23",
        "close": 467.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.333809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411431
      },
      {
        "date": "2026-01-30",
        "close": 453.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412725
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.372714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41205
      },
      {
        "date": "2026-02-13",
        "close": 431.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      },
      {
        "date": "2026-02-20",
        "close": 414.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2026-02-27",
        "close": 417.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.230627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2026-03-06",
        "close": 406.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2026-03-13",
        "close": 387.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2026-03-20",
        "close": 390.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.335605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2026-03-27",
        "close": 445.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.223386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386727
      },
      {
        "date": "2026-04-03",
        "close": 454.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375943
      },
      {
        "date": "2026-04-10",
        "close": 437.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379967
      },
      {
        "date": "2026-04-17",
        "close": 442.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37805
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3878
      },
      {
        "date": "2026-05-01",
        "close": 420.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2026-05-08",
        "close": 430.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.244288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389713
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.150763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39241
      },
      {
        "date": "2026-05-22",
        "close": 460.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333002
      },
      {
        "date": "2026-05-29",
        "close": 445.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331261
      },
      {
        "date": "2026-06-05",
        "close": 454.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308838
      },
      {
        "date": "2026-06-12",
        "close": 431.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315084
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312758
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291432
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286289
      },
      {
        "date": "2026-07-17",
        "close": 457.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.084168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290172
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290901
      },
      {
        "date": "2026-07-31",
        "close": 461.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.152574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290717
      },
      {
        "date": "2026-08-07",
        "close": 463.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1346.0,
        "volume": 2484600
      },
      {
        "date": "2023-08-25",
        "close": 1363.0,
        "volume": 1243700
      },
      {
        "date": "2023-09-01",
        "close": 1370.0,
        "volume": 927900
      },
      {
        "date": "2023-09-08",
        "close": 1443.0,
        "volume": 951900
      },
      {
        "date": "2023-09-15",
        "close": 1435.0,
        "volume": 838200
      },
      {
        "date": "2023-09-22",
        "close": 1388.0,
        "volume": 606800
      },
      {
        "date": "2023-09-29",
        "close": 1415.0,
        "volume": 833300
      },
      {
        "date": "2023-10-06",
        "close": 1314.0,
        "volume": 603200
      },
      {
        "date": "2023-10-13",
        "close": 1294.0,
        "volume": 440100
      },
      {
        "date": "2023-10-20",
        "close": 1141.0,
        "volume": 960800
      },
      {
        "date": "2023-10-27",
        "close": 1190.0,
        "volume": 674800
      },
      {
        "date": "2023-11-03",
        "close": 1265.0,
        "volume": 706700
      },
      {
        "date": "2023-11-10",
        "close": 1122.0,
        "volume": 2567500
      },
      {
        "date": "2023-11-17",
        "close": 1030.0,
        "volume": 1966900
      },
      {
        "date": "2023-11-24",
        "close": 1014.0,
        "volume": 1008700
      },
      {
        "date": "2023-12-01",
        "close": 987.0,
        "volume": 1694500
      },
      {
        "date": "2023-12-08",
        "close": 906.0,
        "volume": 1586100
      },
      {
        "date": "2023-12-15",
        "close": 913.0,
        "volume": 1319600
      },
      {
        "date": "2023-12-22",
        "close": 890.0,
        "volume": 835400
      },
      {
        "date": "2023-12-29",
        "close": 967.0,
        "volume": 1295600
      },
      {
        "date": "2024-01-05",
        "close": 961.0,
        "volume": 350500
      },
      {
        "date": "2024-01-12",
        "close": 975.0,
        "volume": 674800
      },
      {
        "date": "2024-01-19",
        "close": 961.0,
        "volume": 711700
      },
      {
        "date": "2024-01-26",
        "close": 992.0,
        "volume": 673400
      },
      {
        "date": "2024-02-02",
        "close": 975.0,
        "volume": 597000
      },
      {
        "date": "2024-02-09",
        "close": 955.0,
        "volume": 1226700
      },
      {
        "date": "2024-02-16",
        "close": 957.0,
        "volume": 2535700
      },
      {
        "date": "2024-02-23",
        "close": 1004.0,
        "volume": 1912400
      },
      {
        "date": "2024-03-01",
        "close": 986.0,
        "volume": 1671200
      },
      {
        "date": "2024-03-08",
        "close": 972.0,
        "volume": 1570900
      },
      {
        "date": "2024-03-15",
        "close": 923.0,
        "volume": 1930800
      },
      {
        "date": "2024-03-22",
        "close": 966.0,
        "volume": 1094000
      },
      {
        "date": "2024-03-29",
        "close": 956.0,
        "volume": 732300
      },
      {
        "date": "2024-04-05",
        "close": 899.0,
        "volume": 701000
      },
      {
        "date": "2024-04-12",
        "close": 903.0,
        "volume": 597100
      },
      {
        "date": "2024-04-19",
        "close": 887.0,
        "volume": 862700
      },
      {
        "date": "2024-04-26",
        "close": 919.0,
        "volume": 502800
      },
      {
        "date": "2024-05-03",
        "close": 901.0,
        "volume": 369600
      },
      {
        "date": "2024-05-10",
        "close": 919.0,
        "volume": 869500
      },
      {
        "date": "2024-05-17",
        "close": 933.0,
        "volume": 2239300
      },
      {
        "date": "2024-05-24",
        "close": 882.0,
        "volume": 829800
      },
      {
        "date": "2024-05-31",
        "close": 861.0,
        "volume": 925600
      },
      {
        "date": "2024-06-07",
        "close": 857.0,
        "volume": 550300
      },
      {
        "date": "2024-06-14",
        "close": 874.0,
        "volume": 432900
      },
      {
        "date": "2024-06-21",
        "close": 836.0,
        "volume": 992900
      },
      {
        "date": "2024-06-28",
        "close": 855.0,
        "volume": 732200
      },
      {
        "date": "2024-07-05",
        "close": 857.0,
        "volume": 475000
      },
      {
        "date": "2024-07-12",
        "close": 891.0,
        "volume": 804800
      },
      {
        "date": "2024-07-19",
        "close": 921.0,
        "volume": 486100
      },
      {
        "date": "2024-07-26",
        "close": 895.0,
        "volume": 615700
      },
      {
        "date": "2024-08-02",
        "close": 826.0,
        "volume": 689400
      },
      {
        "date": "2024-08-09",
        "close": 783.0,
        "volume": 1416500
      },
      {
        "date": "2024-08-16",
        "close": 660.0,
        "volume": 3544700
      },
      {
        "date": "2024-08-23",
        "close": 618.0,
        "volume": 4244600
      },
      {
        "date": "2024-08-30",
        "close": 613.0,
        "volume": 2812800
      },
      {
        "date": "2024-09-06",
        "close": 567.0,
        "volume": 2680400
      },
      {
        "date": "2024-09-13",
        "close": 555.0,
        "volume": 1784600
      },
      {
        "date": "2024-09-20",
        "close": 551.0,
        "volume": 1002600
      },
      {
        "date": "2024-09-27",
        "close": 545.0,
        "volume": 1736100
      },
      {
        "date": "2024-10-04",
        "close": 536.0,
        "volume": 1890000
      },
      {
        "date": "2024-10-11",
        "close": 516.0,
        "volume": 992700
      },
      {
        "date": "2024-10-18",
        "close": 539.0,
        "volume": 699700
      },
      {
        "date": "2024-10-25",
        "close": 499.0,
        "volume": 1492000
      },
      {
        "date": "2024-11-01",
        "close": 529.0,
        "volume": 976700
      },
      {
        "date": "2024-11-08",
        "close": 542.0,
        "volume": 781800
      },
      {
        "date": "2024-11-15",
        "close": 645.0,
        "volume": 4467200
      },
      {
        "date": "2024-11-22",
        "close": 691.0,
        "volume": 1491100
      },
      {
        "date": "2024-11-29",
        "close": 700.0,
        "volume": 1243700
      },
      {
        "date": "2024-12-06",
        "close": 695.0,
        "volume": 1156700
      },
      {
        "date": "2024-12-13",
        "close": 689.0,
        "volume": 1181700
      },
      {
        "date": "2024-12-20",
        "close": 680.0,
        "volume": 844200
      },
      {
        "date": "2024-12-27",
        "close": 685.0,
        "volume": 2103500
      },
      {
        "date": "2025-01-03",
        "close": 698.0,
        "volume": 168000
      },
      {
        "date": "2025-01-10",
        "close": 689.0,
        "volume": 808400
      },
      {
        "date": "2025-01-17",
        "close": 669.0,
        "volume": 463600
      },
      {
        "date": "2025-01-24",
        "close": 701.0,
        "volume": 422900
      },
      {
        "date": "2025-01-31",
        "close": 696.0,
        "volume": 485500
      },
      {
        "date": "2025-02-07",
        "close": 711.0,
        "volume": 500100
      },
      {
        "date": "2025-02-14",
        "close": 581.0,
        "volume": 1802200
      },
      {
        "date": "2025-02-21",
        "close": 549.0,
        "volume": 1157800
      },
      {
        "date": "2025-02-28",
        "close": 542.0,
        "volume": 577200
      },
      {
        "date": "2025-03-07",
        "close": 576.0,
        "volume": 1799400
      },
      {
        "date": "2025-03-14",
        "close": 594.0,
        "volume": 958300
      },
      {
        "date": "2025-03-21",
        "close": 587.0,
        "volume": 722200
      },
      {
        "date": "2025-03-28",
        "close": 573.0,
        "volume": 2356200
      },
      {
        "date": "2025-04-04",
        "close": 493.0,
        "volume": 1049600
      },
      {
        "date": "2025-04-11",
        "close": 501.0,
        "volume": 2121000
      },
      {
        "date": "2025-04-18",
        "close": 560.0,
        "volume": 747500
      },
      {
        "date": "2025-04-25",
        "close": 568.0,
        "volume": 651400
      },
      {
        "date": "2025-05-02",
        "close": 569.0,
        "volume": 352900
      },
      {
        "date": "2025-05-09",
        "close": 569.0,
        "volume": 201600
      },
      {
        "date": "2025-05-16",
        "close": 524.0,
        "volume": 766600
      },
      {
        "date": "2025-05-23",
        "close": 520.0,
        "volume": 680700
      },
      {
        "date": "2025-05-30",
        "close": 525.0,
        "volume": 398300
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "volume": 413200
      },
      {
        "date": "2025-06-13",
        "close": 502.0,
        "volume": 449100
      },
      {
        "date": "2025-06-20",
        "close": 505.0,
        "volume": 279300
      },
      {
        "date": "2025-06-27",
        "close": 506.0,
        "volume": 912100
      },
      {
        "date": "2025-07-04",
        "close": 485.0,
        "volume": 624100
      },
      {
        "date": "2025-07-11",
        "close": 477.0,
        "volume": 889400
      },
      {
        "date": "2025-07-18",
        "close": 499.0,
        "volume": 702100
      },
      {
        "date": "2025-07-25",
        "close": 544.0,
        "volume": 730200
      },
      {
        "date": "2025-08-01",
        "close": 544.0,
        "volume": 649500
      },
      {
        "date": "2025-08-08",
        "close": 550.0,
        "volume": 516100
      },
      {
        "date": "2025-08-15",
        "close": 459.0,
        "volume": 2670000
      },
      {
        "date": "2025-08-22",
        "close": 457.0,
        "volume": 1478500
      },
      {
        "date": "2025-08-29",
        "close": 465.0,
        "volume": 772800
      },
      {
        "date": "2025-09-05",
        "close": 464.0,
        "volume": 664700
      },
      {
        "date": "2025-09-12",
        "close": 447.0,
        "volume": 890600
      },
      {
        "date": "2025-09-19",
        "close": 456.0,
        "volume": 730500
      },
      {
        "date": "2025-09-26",
        "close": 463.0,
        "volume": 514700
      },
      {
        "date": "2025-10-03",
        "close": 433.0,
        "volume": 1054700
      },
      {
        "date": "2025-10-10",
        "close": 435.0,
        "volume": 786100
      },
      {
        "date": "2025-10-17",
        "close": 423.0,
        "volume": 615700
      },
      {
        "date": "2025-10-24",
        "close": 433.0,
        "volume": 526200
      },
      {
        "date": "2025-10-31",
        "close": 433.0,
        "volume": 414500
      },
      {
        "date": "2025-11-07",
        "close": 437.0,
        "volume": 523400
      },
      {
        "date": "2025-11-14",
        "close": 442.0,
        "volume": 718500
      },
      {
        "date": "2025-11-21",
        "close": 513.0,
        "volume": 2302100
      },
      {
        "date": "2025-11-28",
        "close": 492.0,
        "volume": 618900
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "volume": 992900
      },
      {
        "date": "2025-12-12",
        "close": 461.0,
        "volume": 1414700
      },
      {
        "date": "2025-12-19",
        "close": 473.0,
        "volume": 932300
      },
      {
        "date": "2025-12-26",
        "close": 491.0,
        "volume": 2541900
      },
      {
        "date": "2026-01-02",
        "close": 449.0,
        "volume": 1132300
      },
      {
        "date": "2026-01-09",
        "close": 466.0,
        "volume": 710600
      },
      {
        "date": "2026-01-16",
        "close": 473.0,
        "volume": 495400
      },
      {
        "date": "2026-01-23",
        "close": 467.0,
        "volume": 529000
      },
      {
        "date": "2026-01-30",
        "close": 453.0,
        "volume": 539700
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "volume": 701600
      },
      {
        "date": "2026-02-13",
        "close": 431.0,
        "volume": 917200
      },
      {
        "date": "2026-02-20",
        "close": 414.0,
        "volume": 1915300
      },
      {
        "date": "2026-02-27",
        "close": 417.0,
        "volume": 945000
      },
      {
        "date": "2026-03-06",
        "close": 406.0,
        "volume": 1308600
      },
      {
        "date": "2026-03-13",
        "close": 387.0,
        "volume": 773500
      },
      {
        "date": "2026-03-20",
        "close": 390.0,
        "volume": 358400
      },
      {
        "date": "2026-03-27",
        "close": 445.0,
        "volume": 2073200
      },
      {
        "date": "2026-04-03",
        "close": 454.0,
        "volume": 840700
      },
      {
        "date": "2026-04-10",
        "close": 437.0,
        "volume": 450900
      },
      {
        "date": "2026-04-17",
        "close": 442.0,
        "volume": 508800
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "volume": 411500
      },
      {
        "date": "2026-05-01",
        "close": 420.0,
        "volume": 386900
      },
      {
        "date": "2026-05-08",
        "close": 430.0,
        "volume": 190400
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "volume": 649000
      },
      {
        "date": "2026-05-22",
        "close": 460.0,
        "volume": 1945400
      },
      {
        "date": "2026-05-29",
        "close": 445.0,
        "volume": 526100
      },
      {
        "date": "2026-06-05",
        "close": 454.0,
        "volume": 134300
      },
      {
        "date": "2026-06-12",
        "close": 431.0,
        "volume": 98600
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 199100
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 93900
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "volume": 109600
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "volume": 468500
      },
      {
        "date": "2026-07-17",
        "close": 457.0,
        "volume": 302200
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "volume": 296200
      },
      {
        "date": "2026-07-31",
        "close": 461.0,
        "volume": 433500
      },
      {
        "date": "2026-08-07",
        "close": 463.0,
        "volume": 433100
      }
    ],
    "sharemaestro_context": {
      "trend": 437.233333,
      "fair_value": 682.025641,
      "market_activity": 33.760928,
      "market_dynamics": 1.062676,
      "relative_strength": -14.481287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.150758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128979,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075039,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.006513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.147208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.463683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.448838
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.001664
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.640654
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.129365
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.058079
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.081996
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.543393
      }
    ]
  }
}