{
  "ticker": {
    "uuid": "7e3d82b1-acfe-41fb-baf7-9f97228d9418",
    "symbol": "XLFS",
    "name": "Invesco Financials S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 391.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.679993,
    "boundary_margin": 0.137026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132776,
    "volatility_stability": 0.2838,
    "risk_context": 0.7531,
    "current_regime": {
      "move": 0.11395,
      "interruption": -0.011199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 237.059998,
        "direction_boundary": 259.480011,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186219
      },
      {
        "date": "2023-08-25",
        "close": 238.649994,
        "direction_boundary": 254.320007,
        "core_momentum": -0.061615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186529
      },
      {
        "date": "2023-09-01",
        "close": 243.380005,
        "direction_boundary": 250.460007,
        "core_momentum": -0.028268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188963
      },
      {
        "date": "2023-09-08",
        "close": 242.610001,
        "direction_boundary": 254.720001,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164344
      },
      {
        "date": "2023-09-15",
        "close": 248.199997,
        "direction_boundary": 254.929993,
        "core_momentum": -0.026399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121657
      },
      {
        "date": "2023-09-22",
        "close": 242.350006,
        "direction_boundary": 238.429993,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2023-09-29",
        "close": 241.039993,
        "direction_boundary": 236.729996,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2023-10-06",
        "close": 236.550003,
        "direction_boundary": 237.880005,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121496
      },
      {
        "date": "2023-10-13",
        "close": 241.330002,
        "direction_boundary": 241.440002,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120442
      },
      {
        "date": "2023-10-20",
        "close": 232.300003,
        "direction_boundary": 240.919998,
        "core_momentum": -0.035779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132346
      },
      {
        "date": "2023-10-27",
        "close": 228.160004,
        "direction_boundary": 254.279999,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134214
      },
      {
        "date": "2023-11-03",
        "close": 239.839996,
        "direction_boundary": 254.179993,
        "core_momentum": -0.056417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2023-11-10",
        "close": 239.850006,
        "direction_boundary": 258.470001,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146105
      },
      {
        "date": "2023-11-17",
        "close": 244.429993,
        "direction_boundary": 255.529999,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144278
      },
      {
        "date": "2023-11-24",
        "close": 245.960007,
        "direction_boundary": 259.959991,
        "core_momentum": -0.053854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14365
      },
      {
        "date": "2023-12-01",
        "close": 251.830002,
        "direction_boundary": 254.630005,
        "core_momentum": -0.010996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143912
      },
      {
        "date": "2023-12-08",
        "close": 252.75,
        "direction_boundary": 246.289993,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143782
      },
      {
        "date": "2023-12-15",
        "close": 260.660004,
        "direction_boundary": 237.369995,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2023-12-22",
        "close": 259.369995,
        "direction_boundary": 239.860001,
        "core_momentum": 0.081339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2023-12-29",
        "close": 259.51001,
        "direction_boundary": 240.369995,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2024-01-05",
        "close": 264.059998,
        "direction_boundary": 249.479996,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2024-01-12",
        "close": 261.51001,
        "direction_boundary": 249.149994,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2024-01-19",
        "close": 263.929993,
        "direction_boundary": 244.009995,
        "core_momentum": 0.081636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2024-01-26",
        "close": 271.76001,
        "direction_boundary": 251.380005,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2024-02-02",
        "close": 275.609985,
        "direction_boundary": 254.789993,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2024-02-09",
        "close": 275.540009,
        "direction_boundary": 256.230011,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2024-02-16",
        "close": 281.649994,
        "direction_boundary": 255.229996,
        "core_momentum": 0.103514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-02-23",
        "close": 284.769989,
        "direction_boundary": 253.240005,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2024-03-01",
        "close": 283.519989,
        "direction_boundary": 253.440002,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-03-08",
        "close": 284.019989,
        "direction_boundary": 237.169998,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2024-03-15",
        "close": 286.329987,
        "direction_boundary": 219.410004,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2024-03-22",
        "close": 294.679993,
        "direction_boundary": 215.789993,
        "core_momentum": 0.365587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-03-29",
        "close": 298.329987,
        "direction_boundary": 222.690002,
        "core_momentum": 0.339665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-04-05",
        "close": 293.640015,
        "direction_boundary": 220.490005,
        "core_momentum": 0.331761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2024-04-12",
        "close": 289.420013,
        "direction_boundary": 225.699997,
        "core_momentum": 0.282322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2024-04-19",
        "close": 289.220001,
        "direction_boundary": 228.070007,
        "core_momentum": 0.268119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2024-04-26",
        "close": 292.5,
        "direction_boundary": 225.990005,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2024-05-03",
        "close": 288.190002,
        "direction_boundary": 220.660004,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-05-10",
        "close": 297.559998,
        "direction_boundary": 221.660004,
        "core_momentum": 0.342416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101857
      },
      {
        "date": "2024-05-17",
        "close": 298.470001,
        "direction_boundary": 227.440002,
        "core_momentum": 0.312302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2024-05-24",
        "close": 293.540009,
        "direction_boundary": 225.850006,
        "core_momentum": 0.299712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2024-05-31",
        "close": 290.929993,
        "direction_boundary": 231.020004,
        "core_momentum": 0.259328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-06-07",
        "close": 294.640015,
        "direction_boundary": 232.779999,
        "core_momentum": 0.265745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2024-06-14",
        "close": 291.179993,
        "direction_boundary": 232.259995,
        "core_momentum": 0.253681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2024-06-21",
        "close": 295.410004,
        "direction_boundary": 228.229996,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2024-06-28",
        "close": 295.640015,
        "direction_boundary": 233.830002,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10253
      },
      {
        "date": "2024-07-05",
        "close": 293.869995,
        "direction_boundary": 232.770004,
        "core_momentum": 0.262491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2024-07-12",
        "close": 299.070007,
        "direction_boundary": 231.119995,
        "core_momentum": 0.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2024-07-19",
        "close": 303.329987,
        "direction_boundary": 240.850006,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102252
      },
      {
        "date": "2024-07-26",
        "close": 307.230011,
        "direction_boundary": 242.380005,
        "core_momentum": 0.267555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2024-08-02",
        "close": 295.190002,
        "direction_boundary": 241.979996,
        "core_momentum": 0.219894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114017
      },
      {
        "date": "2024-08-09",
        "close": 297.609985,
        "direction_boundary": 241.410004,
        "core_momentum": 0.232799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2024-08-16",
        "close": 304.820007,
        "direction_boundary": 237.059998,
        "core_momentum": 0.285835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2024-08-23",
        "close": 305.660004,
        "direction_boundary": 238.649994,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2024-08-30",
        "close": 314.98999,
        "direction_boundary": 243.380005,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-09-06",
        "close": 308.309998,
        "direction_boundary": 242.610001,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2024-09-13",
        "close": 308.920013,
        "direction_boundary": 248.199997,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-09-20",
        "close": 313.869995,
        "direction_boundary": 242.350006,
        "core_momentum": 0.29511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-09-27",
        "close": 313.700012,
        "direction_boundary": 241.039993,
        "core_momentum": 0.301444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-10-04",
        "close": 318.480011,
        "direction_boundary": 236.550003,
        "core_momentum": 0.346354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2024-10-11",
        "close": 327.730011,
        "direction_boundary": 241.330002,
        "core_momentum": 0.358016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-10-18",
        "close": 337.869995,
        "direction_boundary": 232.300003,
        "core_momentum": 0.454455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-10-25",
        "close": 333.809998,
        "direction_boundary": 228.160004,
        "core_momentum": 0.463052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2024-11-01",
        "close": 332.820007,
        "direction_boundary": 239.839996,
        "core_momentum": 0.387675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-11-08",
        "close": 354.459991,
        "direction_boundary": 239.850006,
        "core_momentum": 0.47784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2024-11-15",
        "close": 364.829987,
        "direction_boundary": 244.429993,
        "core_momentum": 0.492575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2024-11-22",
        "close": 375.850006,
        "direction_boundary": 245.960007,
        "core_momentum": 0.528094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2024-11-29",
        "close": 376.119995,
        "direction_boundary": 251.830002,
        "core_momentum": 0.493547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2024-12-06",
        "close": 367.640015,
        "direction_boundary": 252.75,
        "core_momentum": 0.45456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2024-12-13",
        "close": 364.529999,
        "direction_boundary": 260.660004,
        "core_momentum": 0.398488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2024-12-20",
        "close": 359.790009,
        "direction_boundary": 259.369995,
        "core_momentum": 0.387169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2024-12-27",
        "close": 362.230011,
        "direction_boundary": 259.51001,
        "core_momentum": 0.395823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2025-01-03",
        "close": 364.029999,
        "direction_boundary": 264.059998,
        "core_momentum": 0.378588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2025-01-10",
        "close": 357.890015,
        "direction_boundary": 261.51001,
        "core_momentum": 0.368552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2025-01-17",
        "close": 377.070007,
        "direction_boundary": 263.929993,
        "core_momentum": 0.428674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2025-01-24",
        "close": 374.299988,
        "direction_boundary": 271.76001,
        "core_momentum": 0.377318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2025-01-31",
        "close": 385.640015,
        "direction_boundary": 275.609985,
        "core_momentum": 0.399224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2025-02-07",
        "close": 389.850006,
        "direction_boundary": 275.540009,
        "core_momentum": 0.414858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2025-02-14",
        "close": 382.369995,
        "direction_boundary": 281.649994,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2025-02-21",
        "close": 380.609985,
        "direction_boundary": 284.769989,
        "core_momentum": 0.336552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2025-02-28",
        "close": 383.070007,
        "direction_boundary": 283.519989,
        "core_momentum": 0.351122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2025-03-07",
        "close": 344.709991,
        "direction_boundary": 284.019989,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219447
      },
      {
        "date": "2025-03-14",
        "close": 343.23999,
        "direction_boundary": 286.329987,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21975
      },
      {
        "date": "2025-03-21",
        "close": 353.429993,
        "direction_boundary": 294.679993,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22196
      },
      {
        "date": "2025-03-28",
        "close": 353.160004,
        "direction_boundary": 298.329987,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22197
      },
      {
        "date": "2025-04-04",
        "close": 318.070007,
        "direction_boundary": 293.640015,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267948
      },
      {
        "date": "2025-04-11",
        "close": 312.390015,
        "direction_boundary": 289.420013,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265762
      },
      {
        "date": "2025-04-18",
        "close": 319.700012,
        "direction_boundary": 289.220001,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264167
      },
      {
        "date": "2025-04-25",
        "close": 326.920013,
        "direction_boundary": 292.5,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265878
      },
      {
        "date": "2025-05-02",
        "close": 339.130005,
        "direction_boundary": 288.190002,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270867
      },
      {
        "date": "2025-05-09",
        "close": 343.429993,
        "direction_boundary": 297.559998,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256321
      },
      {
        "date": "2025-05-16",
        "close": 358.519989,
        "direction_boundary": 298.470001,
        "core_momentum": 0.201193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260363
      },
      {
        "date": "2025-05-23",
        "close": 342.220001,
        "direction_boundary": 293.540009,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263999
      },
      {
        "date": "2025-05-30",
        "close": 346.850006,
        "direction_boundary": 290.929993,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265003
      },
      {
        "date": "2025-06-06",
        "close": 348.320007,
        "direction_boundary": 294.640015,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263634
      },
      {
        "date": "2025-06-13",
        "close": 337.75,
        "direction_boundary": 291.179993,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266523
      },
      {
        "date": "2025-06-20",
        "close": 340.429993,
        "direction_boundary": 295.410004,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266513
      },
      {
        "date": "2025-06-27",
        "close": 345.959991,
        "direction_boundary": 295.640015,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267451
      },
      {
        "date": "2025-07-04",
        "close": 349.179993,
        "direction_boundary": 293.869995,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267734
      },
      {
        "date": "2025-07-11",
        "close": 347.619995,
        "direction_boundary": 299.070007,
        "core_momentum": 0.162337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266854
      },
      {
        "date": "2025-07-18",
        "close": 351.179993,
        "direction_boundary": 303.329987,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256211
      },
      {
        "date": "2025-07-25",
        "close": 353.25,
        "direction_boundary": 307.230011,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25639
      },
      {
        "date": "2025-08-01",
        "close": 345.48999,
        "direction_boundary": 295.190002,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253513
      },
      {
        "date": "2025-08-08",
        "close": 344.679993,
        "direction_boundary": 297.609985,
        "core_momentum": 0.15816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252601
      },
      {
        "date": "2025-08-15",
        "close": 352.140015,
        "direction_boundary": 304.820007,
        "core_momentum": 0.155239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254202
      },
      {
        "date": "2025-08-22",
        "close": 355.76001,
        "direction_boundary": 305.660004,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254865
      },
      {
        "date": "2025-08-29",
        "close": 359.420013,
        "direction_boundary": 314.98999,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255188
      },
      {
        "date": "2025-09-05",
        "close": 351.920013,
        "direction_boundary": 308.309998,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209817
      },
      {
        "date": "2025-09-12",
        "close": 356.76001,
        "direction_boundary": 308.920013,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210424
      },
      {
        "date": "2025-09-19",
        "close": 357.679993,
        "direction_boundary": 313.869995,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2025-09-26",
        "close": 359.190002,
        "direction_boundary": 313.700012,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206656
      },
      {
        "date": "2025-10-03",
        "close": 356.559998,
        "direction_boundary": 318.480011,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141173
      },
      {
        "date": "2025-10-10",
        "close": 353.869995,
        "direction_boundary": 327.730011,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138576
      },
      {
        "date": "2025-10-17",
        "close": 348.019989,
        "direction_boundary": 337.869995,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139034
      },
      {
        "date": "2025-10-24",
        "close": 414.531311,
        "direction_boundary": 333.809998,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2025-10-31",
        "close": 353.649994,
        "direction_boundary": 332.820007,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357345
      },
      {
        "date": "2025-11-07",
        "close": 351.700012,
        "direction_boundary": 354.459991,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357115
      },
      {
        "date": "2025-11-14",
        "close": 353.910004,
        "direction_boundary": 364.829987,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352054
      },
      {
        "date": "2025-11-21",
        "close": 349.070007,
        "direction_boundary": 375.850006,
        "core_momentum": -0.071252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346372
      },
      {
        "date": "2025-11-28",
        "close": 359.799988,
        "direction_boundary": 376.119995,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348386
      },
      {
        "date": "2025-12-05",
        "close": 360.540009,
        "direction_boundary": 367.640015,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348363
      },
      {
        "date": "2025-12-12",
        "close": 364.230011,
        "direction_boundary": 364.529999,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345425
      },
      {
        "date": "2025-12-19",
        "close": 365.709991,
        "direction_boundary": 359.790009,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2025-12-26",
        "close": 368.529999,
        "direction_boundary": 362.230011,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3449
      },
      {
        "date": "2026-01-02",
        "close": 364.929993,
        "direction_boundary": 364.029999,
        "core_momentum": 0.002472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345159
      },
      {
        "date": "2026-01-09",
        "close": 376.059998,
        "direction_boundary": 357.890015,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347237
      },
      {
        "date": "2026-01-16",
        "close": 367.899994,
        "direction_boundary": 377.070007,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348766
      },
      {
        "date": "2026-01-23",
        "close": 353.309998,
        "direction_boundary": 374.299988,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353568
      },
      {
        "date": "2026-01-30",
        "close": 349.73999,
        "direction_boundary": 385.640015,
        "core_momentum": -0.093092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352446
      },
      {
        "date": "2026-02-06",
        "close": 357.910004,
        "direction_boundary": 389.850006,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353802
      },
      {
        "date": "2026-02-13",
        "close": 340.549988,
        "direction_boundary": 382.369995,
        "core_momentum": -0.109371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35948
      },
      {
        "date": "2026-02-20",
        "close": 345.350006,
        "direction_boundary": 380.609985,
        "core_momentum": -0.092641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35976
      },
      {
        "date": "2026-02-27",
        "close": 340.850006,
        "direction_boundary": 383.070007,
        "core_momentum": -0.110215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2026-03-06",
        "close": 345.290009,
        "direction_boundary": 344.709991,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359231
      },
      {
        "date": "2026-03-13",
        "close": 335.540009,
        "direction_boundary": 343.23999,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360629
      },
      {
        "date": "2026-03-20",
        "close": 332.26001,
        "direction_boundary": 353.429993,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3607
      },
      {
        "date": "2026-03-27",
        "close": 328.880005,
        "direction_boundary": 353.160004,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360691
      },
      {
        "date": "2026-04-03",
        "close": 336.73999,
        "direction_boundary": 318.070007,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362563
      },
      {
        "date": "2026-04-10",
        "close": 339.850006,
        "direction_boundary": 312.390015,
        "core_momentum": 0.087903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362812
      },
      {
        "date": "2026-04-17",
        "close": 350.579987,
        "direction_boundary": 319.700012,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364871
      },
      {
        "date": "2026-04-24",
        "close": 345.470001,
        "direction_boundary": 326.920013,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264271
      },
      {
        "date": "2026-05-01",
        "close": 348.859985,
        "direction_boundary": 339.130005,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148693
      },
      {
        "date": "2026-05-08",
        "close": 342.450012,
        "direction_boundary": 343.429993,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2026-05-15",
        "close": 345.839996,
        "direction_boundary": 358.519989,
        "core_momentum": -0.035368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15108
      },
      {
        "date": "2026-05-22",
        "close": 351.820007,
        "direction_boundary": 342.220001,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151888
      },
      {
        "date": "2026-05-29",
        "close": 347.880005,
        "direction_boundary": 346.850006,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146314
      },
      {
        "date": "2026-06-05",
        "close": 356.279999,
        "direction_boundary": 348.320007,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150381
      },
      {
        "date": "2026-06-12",
        "close": 362.890015,
        "direction_boundary": 337.75,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151963
      },
      {
        "date": "2026-06-19",
        "close": 366.910004,
        "direction_boundary": 340.429993,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2026-06-26",
        "close": 371.970001,
        "direction_boundary": 345.959991,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2026-07-03",
        "close": 382.190002,
        "direction_boundary": 349.179993,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2026-07-10",
        "close": 382.720001,
        "direction_boundary": 347.619995,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2026-07-17",
        "close": 389.859985,
        "direction_boundary": 351.179993,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2026-07-24",
        "close": 389.76001,
        "direction_boundary": 353.25,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136896
      },
      {
        "date": "2026-07-31",
        "close": 389.890015,
        "direction_boundary": 345.48999,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2026-08-07",
        "close": 391.910004,
        "direction_boundary": 344.679993,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 237.059998,
        "volume": 1705
      },
      {
        "date": "2023-08-25",
        "close": 238.649994,
        "volume": 1193
      },
      {
        "date": "2023-09-01",
        "close": 243.380005,
        "volume": 1424
      },
      {
        "date": "2023-09-08",
        "close": 242.610001,
        "volume": 2831
      },
      {
        "date": "2023-09-15",
        "close": 248.199997,
        "volume": 1987
      },
      {
        "date": "2023-09-22",
        "close": 242.350006,
        "volume": 685
      },
      {
        "date": "2023-09-29",
        "close": 241.039993,
        "volume": 548
      },
      {
        "date": "2023-10-06",
        "close": 236.550003,
        "volume": 3146
      },
      {
        "date": "2023-10-13",
        "close": 241.330002,
        "volume": 1017
      },
      {
        "date": "2023-10-20",
        "close": 232.300003,
        "volume": 1976
      },
      {
        "date": "2023-10-27",
        "close": 228.160004,
        "volume": 1006
      },
      {
        "date": "2023-11-03",
        "close": 239.839996,
        "volume": 580
      },
      {
        "date": "2023-11-10",
        "close": 239.850006,
        "volume": 919
      },
      {
        "date": "2023-11-17",
        "close": 244.429993,
        "volume": 479
      },
      {
        "date": "2023-11-24",
        "close": 245.960007,
        "volume": 1654
      },
      {
        "date": "2023-12-01",
        "close": 251.830002,
        "volume": 4912
      },
      {
        "date": "2023-12-08",
        "close": 252.75,
        "volume": 2445
      },
      {
        "date": "2023-12-15",
        "close": 260.660004,
        "volume": 983
      },
      {
        "date": "2023-12-22",
        "close": 259.369995,
        "volume": 1299
      },
      {
        "date": "2023-12-29",
        "close": 259.51001,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 264.059998,
        "volume": 532
      },
      {
        "date": "2024-01-12",
        "close": 261.51001,
        "volume": 5365
      },
      {
        "date": "2024-01-19",
        "close": 263.929993,
        "volume": 4549
      },
      {
        "date": "2024-01-26",
        "close": 271.76001,
        "volume": 964
      },
      {
        "date": "2024-02-02",
        "close": 275.609985,
        "volume": 2677
      },
      {
        "date": "2024-02-09",
        "close": 275.540009,
        "volume": 1348
      },
      {
        "date": "2024-02-16",
        "close": 281.649994,
        "volume": 916
      },
      {
        "date": "2024-02-23",
        "close": 284.769989,
        "volume": 2183
      },
      {
        "date": "2024-03-01",
        "close": 283.519989,
        "volume": 2084
      },
      {
        "date": "2024-03-08",
        "close": 284.019989,
        "volume": 3768
      },
      {
        "date": "2024-03-15",
        "close": 286.329987,
        "volume": 1464
      },
      {
        "date": "2024-03-22",
        "close": 294.679993,
        "volume": 1349
      },
      {
        "date": "2024-03-29",
        "close": 298.329987,
        "volume": 1052
      },
      {
        "date": "2024-04-05",
        "close": 293.640015,
        "volume": 1168
      },
      {
        "date": "2024-04-12",
        "close": 289.420013,
        "volume": 5625
      },
      {
        "date": "2024-04-19",
        "close": 289.220001,
        "volume": 3296
      },
      {
        "date": "2024-04-26",
        "close": 292.5,
        "volume": 1198
      },
      {
        "date": "2024-05-03",
        "close": 288.190002,
        "volume": 3657
      },
      {
        "date": "2024-05-10",
        "close": 297.559998,
        "volume": 1496
      },
      {
        "date": "2024-05-17",
        "close": 298.470001,
        "volume": 934
      },
      {
        "date": "2024-05-24",
        "close": 293.540009,
        "volume": 1341
      },
      {
        "date": "2024-05-31",
        "close": 290.929993,
        "volume": 827
      },
      {
        "date": "2024-06-07",
        "close": 294.640015,
        "volume": 2673
      },
      {
        "date": "2024-06-14",
        "close": 291.179993,
        "volume": 3647
      },
      {
        "date": "2024-06-21",
        "close": 295.410004,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 295.640015,
        "volume": 1052
      },
      {
        "date": "2024-07-05",
        "close": 293.869995,
        "volume": 3183
      },
      {
        "date": "2024-07-12",
        "close": 299.070007,
        "volume": 4163
      },
      {
        "date": "2024-07-19",
        "close": 303.329987,
        "volume": 9748
      },
      {
        "date": "2024-07-26",
        "close": 307.230011,
        "volume": 3232
      },
      {
        "date": "2024-08-02",
        "close": 295.190002,
        "volume": 6387
      },
      {
        "date": "2024-08-09",
        "close": 297.609985,
        "volume": 9952
      },
      {
        "date": "2024-08-16",
        "close": 304.820007,
        "volume": 426
      },
      {
        "date": "2024-08-23",
        "close": 305.660004,
        "volume": 851
      },
      {
        "date": "2024-08-30",
        "close": 314.98999,
        "volume": 1191
      },
      {
        "date": "2024-09-06",
        "close": 308.309998,
        "volume": 5269
      },
      {
        "date": "2024-09-13",
        "close": 308.920013,
        "volume": 2761
      },
      {
        "date": "2024-09-20",
        "close": 313.869995,
        "volume": 1586
      },
      {
        "date": "2024-09-27",
        "close": 313.700012,
        "volume": 1047
      },
      {
        "date": "2024-10-04",
        "close": 318.480011,
        "volume": 3253
      },
      {
        "date": "2024-10-11",
        "close": 327.730011,
        "volume": 7090
      },
      {
        "date": "2024-10-18",
        "close": 337.869995,
        "volume": 8218
      },
      {
        "date": "2024-10-25",
        "close": 333.809998,
        "volume": 1885
      },
      {
        "date": "2024-11-01",
        "close": 332.820007,
        "volume": 7026
      },
      {
        "date": "2024-11-08",
        "close": 354.459991,
        "volume": 6917
      },
      {
        "date": "2024-11-15",
        "close": 364.829987,
        "volume": 6665
      },
      {
        "date": "2024-11-22",
        "close": 375.850006,
        "volume": 11294
      },
      {
        "date": "2024-11-29",
        "close": 376.119995,
        "volume": 5116
      },
      {
        "date": "2024-12-06",
        "close": 367.640015,
        "volume": 4131
      },
      {
        "date": "2024-12-13",
        "close": 364.529999,
        "volume": 12372
      },
      {
        "date": "2024-12-20",
        "close": 359.790009,
        "volume": 11507
      },
      {
        "date": "2024-12-27",
        "close": 362.230011,
        "volume": 1614
      },
      {
        "date": "2025-01-03",
        "close": 364.029999,
        "volume": 2270
      },
      {
        "date": "2025-01-10",
        "close": 357.890015,
        "volume": 5387
      },
      {
        "date": "2025-01-17",
        "close": 377.070007,
        "volume": 4647
      },
      {
        "date": "2025-01-24",
        "close": 374.299988,
        "volume": 12099
      },
      {
        "date": "2025-01-31",
        "close": 385.640015,
        "volume": 7279
      },
      {
        "date": "2025-02-07",
        "close": 389.850006,
        "volume": 4244
      },
      {
        "date": "2025-02-14",
        "close": 382.369995,
        "volume": 9609
      },
      {
        "date": "2025-02-21",
        "close": 380.609985,
        "volume": 4769
      },
      {
        "date": "2025-02-28",
        "close": 383.070007,
        "volume": 8087
      },
      {
        "date": "2025-03-07",
        "close": 344.709991,
        "volume": 7433
      },
      {
        "date": "2025-03-14",
        "close": 343.23999,
        "volume": 16353
      },
      {
        "date": "2025-03-21",
        "close": 353.429993,
        "volume": 48944
      },
      {
        "date": "2025-03-28",
        "close": 353.160004,
        "volume": 5549
      },
      {
        "date": "2025-04-04",
        "close": 318.070007,
        "volume": 7385
      },
      {
        "date": "2025-04-11",
        "close": 312.390015,
        "volume": 22824
      },
      {
        "date": "2025-04-18",
        "close": 319.700012,
        "volume": 20824
      },
      {
        "date": "2025-04-25",
        "close": 326.920013,
        "volume": 6618
      },
      {
        "date": "2025-05-02",
        "close": 339.130005,
        "volume": 2496
      },
      {
        "date": "2025-05-09",
        "close": 343.429993,
        "volume": 8154
      },
      {
        "date": "2025-05-16",
        "close": 358.519989,
        "volume": 6297
      },
      {
        "date": "2025-05-23",
        "close": 342.220001,
        "volume": 21069
      },
      {
        "date": "2025-05-30",
        "close": 346.850006,
        "volume": 3404
      },
      {
        "date": "2025-06-06",
        "close": 348.320007,
        "volume": 2433
      },
      {
        "date": "2025-06-13",
        "close": 337.75,
        "volume": 4596
      },
      {
        "date": "2025-06-20",
        "close": 340.429993,
        "volume": 3875
      },
      {
        "date": "2025-06-27",
        "close": 345.959991,
        "volume": 2224
      },
      {
        "date": "2025-07-04",
        "close": 349.179993,
        "volume": 3558
      },
      {
        "date": "2025-07-11",
        "close": 347.619995,
        "volume": 8293
      },
      {
        "date": "2025-07-18",
        "close": 351.179993,
        "volume": 4575
      },
      {
        "date": "2025-07-25",
        "close": 353.25,
        "volume": 2068
      },
      {
        "date": "2025-08-01",
        "close": 345.48999,
        "volume": 2715
      },
      {
        "date": "2025-08-08",
        "close": 344.679993,
        "volume": 5046
      },
      {
        "date": "2025-08-15",
        "close": 352.140015,
        "volume": 3018
      },
      {
        "date": "2025-08-22",
        "close": 355.76001,
        "volume": 2706
      },
      {
        "date": "2025-08-29",
        "close": 359.420013,
        "volume": 1075
      },
      {
        "date": "2025-09-05",
        "close": 351.920013,
        "volume": 2842
      },
      {
        "date": "2025-09-12",
        "close": 356.76001,
        "volume": 5214
      },
      {
        "date": "2025-09-19",
        "close": 357.679993,
        "volume": 2920
      },
      {
        "date": "2025-09-26",
        "close": 359.190002,
        "volume": 2180
      },
      {
        "date": "2025-10-03",
        "close": 356.559998,
        "volume": 1706
      },
      {
        "date": "2025-10-10",
        "close": 353.869995,
        "volume": 4329
      },
      {
        "date": "2025-10-17",
        "close": 348.019989,
        "volume": 7367
      },
      {
        "date": "2025-10-24",
        "close": 414.531311,
        "volume": 2170
      },
      {
        "date": "2025-10-31",
        "close": 353.649994,
        "volume": 9733
      },
      {
        "date": "2025-11-07",
        "close": 351.700012,
        "volume": 5388
      },
      {
        "date": "2025-11-14",
        "close": 353.910004,
        "volume": 9690
      },
      {
        "date": "2025-11-21",
        "close": 349.070007,
        "volume": 9492
      },
      {
        "date": "2025-11-28",
        "close": 359.799988,
        "volume": 5773
      },
      {
        "date": "2025-12-05",
        "close": 360.540009,
        "volume": 5450
      },
      {
        "date": "2025-12-12",
        "close": 364.230011,
        "volume": 11287
      },
      {
        "date": "2025-12-19",
        "close": 365.709991,
        "volume": 1097
      },
      {
        "date": "2025-12-26",
        "close": 368.529999,
        "volume": 1282
      },
      {
        "date": "2026-01-02",
        "close": 364.929993,
        "volume": 4256
      },
      {
        "date": "2026-01-09",
        "close": 376.059998,
        "volume": 5959
      },
      {
        "date": "2026-01-16",
        "close": 367.899994,
        "volume": 9056
      },
      {
        "date": "2026-01-23",
        "close": 353.309998,
        "volume": 6548
      },
      {
        "date": "2026-01-30",
        "close": 349.73999,
        "volume": 6196
      },
      {
        "date": "2026-02-06",
        "close": 357.910004,
        "volume": 9698
      },
      {
        "date": "2026-02-13",
        "close": 340.549988,
        "volume": 15228
      },
      {
        "date": "2026-02-20",
        "close": 345.350006,
        "volume": 2740
      },
      {
        "date": "2026-02-27",
        "close": 340.850006,
        "volume": 6003
      },
      {
        "date": "2026-03-06",
        "close": 345.290009,
        "volume": 9004
      },
      {
        "date": "2026-03-13",
        "close": 335.540009,
        "volume": 9662
      },
      {
        "date": "2026-03-20",
        "close": 332.26001,
        "volume": 2876
      },
      {
        "date": "2026-03-27",
        "close": 328.880005,
        "volume": 4821
      },
      {
        "date": "2026-04-03",
        "close": 336.73999,
        "volume": 4193
      },
      {
        "date": "2026-04-10",
        "close": 339.850006,
        "volume": 25792
      },
      {
        "date": "2026-04-17",
        "close": 350.579987,
        "volume": 2345
      },
      {
        "date": "2026-04-24",
        "close": 345.470001,
        "volume": 2481
      },
      {
        "date": "2026-05-01",
        "close": 348.859985,
        "volume": 4801
      },
      {
        "date": "2026-05-08",
        "close": 342.450012,
        "volume": 2925
      },
      {
        "date": "2026-05-15",
        "close": 345.839996,
        "volume": 3631
      },
      {
        "date": "2026-05-22",
        "close": 351.820007,
        "volume": 16480
      },
      {
        "date": "2026-05-29",
        "close": 347.880005,
        "volume": 4213
      },
      {
        "date": "2026-06-05",
        "close": 356.279999,
        "volume": 246
      },
      {
        "date": "2026-06-12",
        "close": 362.890015,
        "volume": 307
      },
      {
        "date": "2026-06-19",
        "close": 366.910004,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 371.970001,
        "volume": 907
      },
      {
        "date": "2026-07-03",
        "close": 382.190002,
        "volume": 983
      },
      {
        "date": "2026-07-10",
        "close": 382.720001,
        "volume": 4588
      },
      {
        "date": "2026-07-17",
        "close": 389.859985,
        "volume": 2548
      },
      {
        "date": "2026-07-24",
        "close": 389.76001,
        "volume": 907
      },
      {
        "date": "2026-07-31",
        "close": 389.890015,
        "volume": 1316
      },
      {
        "date": "2026-08-07",
        "close": 391.910004,
        "volume": 5074
      }
    ],
    "sharemaestro_context": {
      "trend": 356.381668,
      "fair_value": 325.323727,
      "market_activity": 75.861646,
      "market_dynamics": 1.641022,
      "relative_strength": -6.309514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012489,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027228,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06011,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.137584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.024012
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.064595
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.399209
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035627
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.028301
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073525
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019849
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.035992
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009899
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11395
      }
    ]
  }
}