{
  "ticker": {
    "uuid": "7e3da2ff-e7c6-4cab-a098-44619366daa7",
    "symbol": "8049",
    "name": "Ampire Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.65,
    "boundary_margin": -0.007505,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152492,
    "volatility_stability": 1.1511,
    "risk_context": 0.6558,
    "current_regime": {
      "move": -0.029358,
      "interruption": 0.025194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.169,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.634796,
        "direction_boundary": 20.320919,
        "core_momentum": 0.60597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2023-08-18",
        "close": 31.075554,
        "direction_boundary": 20.320919,
        "core_momentum": 0.52924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2023-08-25",
        "close": 31.813379,
        "direction_boundary": 20.858944,
        "core_momentum": 0.525167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2023-09-01",
        "close": 31.900181,
        "direction_boundary": 20.497227,
        "core_momentum": 0.556317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2023-09-08",
        "close": 31.986986,
        "direction_boundary": 20.979513,
        "core_momentum": 0.524677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2023-09-15",
        "close": 32.290798,
        "direction_boundary": 21.582373,
        "core_momentum": 0.496165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2023-09-22",
        "close": 31.726574,
        "direction_boundary": 25.078959,
        "core_momentum": 0.265067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2023-09-29",
        "close": 31.900181,
        "direction_boundary": 23.632095,
        "core_momentum": 0.349867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2023-10-06",
        "close": 31.683174,
        "direction_boundary": 22.908665,
        "core_momentum": 0.383021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192791
      },
      {
        "date": "2023-10-13",
        "close": 31.726574,
        "direction_boundary": 22.506758,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2023-10-20",
        "close": 31.769976,
        "direction_boundary": 21.019705,
        "core_momentum": 0.511438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2023-10-27",
        "close": 31.900181,
        "direction_boundary": 20.698179,
        "core_momentum": 0.541207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2023-11-03",
        "close": 32.247398,
        "direction_boundary": 20.818752,
        "core_momentum": 0.548959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172782
      },
      {
        "date": "2023-11-10",
        "close": 31.943586,
        "direction_boundary": 21.944088,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157371
      },
      {
        "date": "2023-11-17",
        "close": 33.419239,
        "direction_boundary": 22.024469,
        "core_momentum": 0.517369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2023-11-24",
        "close": 33.506039,
        "direction_boundary": 22.265615,
        "core_momentum": 0.504833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2023-12-01",
        "close": 33.679646,
        "direction_boundary": 22.265615,
        "core_momentum": 0.51263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2023-12-08",
        "close": 33.766453,
        "direction_boundary": 23.109617,
        "core_momentum": 0.461143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2023-12-15",
        "close": 33.245632,
        "direction_boundary": 24.355528,
        "core_momentum": 0.365014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2023-12-22",
        "close": 33.158833,
        "direction_boundary": 24.63686,
        "core_momentum": 0.345903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2023-12-29",
        "close": 33.462639,
        "direction_boundary": 24.275148,
        "core_momentum": 0.378473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2024-01-05",
        "close": 33.853256,
        "direction_boundary": 24.114384,
        "core_momentum": 0.403862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2024-01-12",
        "close": 32.421001,
        "direction_boundary": 24.114384,
        "core_momentum": 0.344467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2024-01-19",
        "close": 32.203995,
        "direction_boundary": 25.601439,
        "core_momentum": 0.257898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2024-01-26",
        "close": 32.638008,
        "direction_boundary": 25.68182,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2024-02-02",
        "close": 32.724812,
        "direction_boundary": 26.204296,
        "core_momentum": 0.248834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129039
      },
      {
        "date": "2024-02-09",
        "close": 32.768215,
        "direction_boundary": 26.204296,
        "core_momentum": 0.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2024-02-16",
        "close": 33.375839,
        "direction_boundary": 27.249258,
        "core_momentum": 0.224835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110076
      },
      {
        "date": "2024-02-23",
        "close": 34.026863,
        "direction_boundary": 29.419546,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2024-03-01",
        "close": 34.894897,
        "direction_boundary": 30.384123,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2024-03-08",
        "close": 36.761162,
        "direction_boundary": 31.228127,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2024-03-15",
        "close": 35.719528,
        "direction_boundary": 31.670227,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2024-03-22",
        "close": 36.110138,
        "direction_boundary": 31.02717,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2024-03-29",
        "close": 36.457352,
        "direction_boundary": 31.871178,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-04-05",
        "close": 36.327145,
        "direction_boundary": 31.991749,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-04-12",
        "close": 34.80809,
        "direction_boundary": 31.429081,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2024-04-19",
        "close": 34.28727,
        "direction_boundary": 29.901836,
        "core_momentum": 0.146661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153677
      },
      {
        "date": "2024-04-26",
        "close": 34.460876,
        "direction_boundary": 30.82622,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2024-05-03",
        "close": 34.76469,
        "direction_boundary": 30.866411,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2024-05-10",
        "close": 34.330673,
        "direction_boundary": 29.379356,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2024-05-17",
        "close": 34.50428,
        "direction_boundary": 29.419546,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-05-24",
        "close": 34.80809,
        "direction_boundary": 29.982218,
        "core_momentum": 0.160958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2024-05-31",
        "close": 34.894897,
        "direction_boundary": 30.102789,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2024-06-07",
        "close": 34.938297,
        "direction_boundary": 30.665459,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141806
      },
      {
        "date": "2024-06-14",
        "close": 34.113667,
        "direction_boundary": 31.228127,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14424
      },
      {
        "date": "2024-06-21",
        "close": 34.157066,
        "direction_boundary": 31.187933,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144146
      },
      {
        "date": "2024-06-28",
        "close": 33.723049,
        "direction_boundary": 31.429081,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14492
      },
      {
        "date": "2024-07-05",
        "close": 34.28727,
        "direction_boundary": 32.996513,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145861
      },
      {
        "date": "2024-07-12",
        "close": 33.375839,
        "direction_boundary": 31.02717,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137613
      },
      {
        "date": "2024-07-19",
        "close": 33.289032,
        "direction_boundary": 31.268318,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137262
      },
      {
        "date": "2024-07-26",
        "close": 33.028625,
        "direction_boundary": 31.469275,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136673
      },
      {
        "date": "2024-08-02",
        "close": 35.155304,
        "direction_boundary": 32.755371,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2024-08-09",
        "close": 34.50428,
        "direction_boundary": 32.634796,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2024-08-16",
        "close": 34.215519,
        "direction_boundary": 31.075554,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163027
      },
      {
        "date": "2024-08-23",
        "close": 32.586208,
        "direction_boundary": 31.813379,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174631
      },
      {
        "date": "2024-08-30",
        "close": 32.493107,
        "direction_boundary": 31.900181,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170282
      },
      {
        "date": "2024-09-06",
        "close": 31.981033,
        "direction_boundary": 31.986986,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2024-09-13",
        "close": 31.701725,
        "direction_boundary": 32.290798,
        "core_momentum": -0.018243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2024-09-20",
        "close": 32.120689,
        "direction_boundary": 31.726574,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148385
      },
      {
        "date": "2024-09-27",
        "close": 32.539658,
        "direction_boundary": 31.900181,
        "core_momentum": 0.020046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149101
      },
      {
        "date": "2024-10-04",
        "close": 32.632759,
        "direction_boundary": 31.683174,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149436
      },
      {
        "date": "2024-10-11",
        "close": 32.539658,
        "direction_boundary": 31.726574,
        "core_momentum": 0.025628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138685
      },
      {
        "date": "2024-10-18",
        "close": 32.772415,
        "direction_boundary": 31.769976,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138105
      },
      {
        "date": "2024-10-25",
        "close": 33.005173,
        "direction_boundary": 31.900181,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138333
      },
      {
        "date": "2024-11-01",
        "close": 32.632759,
        "direction_boundary": 32.247398,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138111
      },
      {
        "date": "2024-11-08",
        "close": 32.586208,
        "direction_boundary": 31.943586,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137338
      },
      {
        "date": "2024-11-15",
        "close": 32.353451,
        "direction_boundary": 33.419239,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-11-22",
        "close": 31.701725,
        "direction_boundary": 33.506039,
        "core_momentum": -0.05385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2024-11-29",
        "close": 31.515516,
        "direction_boundary": 33.679646,
        "core_momentum": -0.064256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2024-12-06",
        "close": 31.841381,
        "direction_boundary": 33.766453,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2024-12-13",
        "close": 30.770689,
        "direction_boundary": 33.245632,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2024-12-20",
        "close": 30.21207,
        "direction_boundary": 33.158833,
        "core_momentum": -0.088868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2024-12-27",
        "close": 30.491381,
        "direction_boundary": 33.462639,
        "core_momentum": -0.088793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2025-01-03",
        "close": 29.513794,
        "direction_boundary": 33.853256,
        "core_momentum": -0.128184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2025-01-10",
        "close": 30.025864,
        "direction_boundary": 32.421001,
        "core_momentum": -0.073876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2025-01-17",
        "close": 29.327587,
        "direction_boundary": 32.203995,
        "core_momentum": -0.089318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "date": "2025-01-24",
        "close": 29.420691,
        "direction_boundary": 32.638008,
        "core_momentum": -0.098576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2025-02-07",
        "close": 30.81724,
        "direction_boundary": 32.724812,
        "core_momentum": -0.058291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2025-02-14",
        "close": 30.305172,
        "direction_boundary": 32.768215,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2025-02-21",
        "close": 31.282759,
        "direction_boundary": 33.375839,
        "core_momentum": -0.062712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2025-02-28",
        "close": 31.562071,
        "direction_boundary": 34.026863,
        "core_momentum": -0.072437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2025-03-07",
        "close": 31.562071,
        "direction_boundary": 34.894897,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130548
      },
      {
        "date": "2025-03-14",
        "close": 31.236206,
        "direction_boundary": 36.761162,
        "core_momentum": -0.150293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2025-03-21",
        "close": 31.329313,
        "direction_boundary": 35.719528,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129119
      },
      {
        "date": "2025-03-28",
        "close": 30.491381,
        "direction_boundary": 36.110138,
        "core_momentum": -0.155601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2025-04-04",
        "close": 30.21207,
        "direction_boundary": 36.457352,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2025-04-11",
        "close": 27.372414,
        "direction_boundary": 36.327145,
        "core_momentum": -0.246502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2025-04-18",
        "close": 27.651726,
        "direction_boundary": 34.80809,
        "core_momentum": -0.205595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187782
      },
      {
        "date": "2025-04-25",
        "close": 27.418966,
        "direction_boundary": 34.28727,
        "core_momentum": -0.200316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2025-05-02",
        "close": 28.443104,
        "direction_boundary": 34.460876,
        "core_momentum": -0.174626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2025-05-09",
        "close": 28.210344,
        "direction_boundary": 34.76469,
        "core_momentum": -0.188535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195389
      },
      {
        "date": "2025-05-16",
        "close": 28.908621,
        "direction_boundary": 34.330673,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199742
      },
      {
        "date": "2025-05-23",
        "close": 29.001724,
        "direction_boundary": 34.50428,
        "core_momentum": -0.159475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199994
      },
      {
        "date": "2025-05-30",
        "close": 28.07069,
        "direction_boundary": 34.80809,
        "core_momentum": -0.193558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-06-06",
        "close": 28.07069,
        "direction_boundary": 34.894897,
        "core_momentum": -0.195565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-06-13",
        "close": 27.884483,
        "direction_boundary": 34.938297,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201673
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "direction_boundary": 34.113667,
        "core_momentum": -0.208528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "direction_boundary": 34.157066,
        "core_momentum": -0.186113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205587
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "direction_boundary": 33.723049,
        "core_momentum": -0.199361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2025-07-11",
        "close": 27.25,
        "direction_boundary": 34.28727,
        "core_momentum": -0.205244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 33.375839,
        "core_momentum": -0.179047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "direction_boundary": 33.289032,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "direction_boundary": 33.028625,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2025-08-08",
        "close": 26.65,
        "direction_boundary": 35.155304,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2025-08-15",
        "close": 25.65,
        "direction_boundary": 34.50428,
        "core_momentum": -0.256614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 34.215519,
        "core_momentum": -0.254724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "direction_boundary": 32.586208,
        "core_momentum": -0.202116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 32.493107,
        "core_momentum": -0.19983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "direction_boundary": 31.981033,
        "core_momentum": -0.199526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2025-09-19",
        "close": 26.25,
        "direction_boundary": 31.701725,
        "core_momentum": -0.171969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 32.120689,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "direction_boundary": 32.539658,
        "core_momentum": -0.200975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2025-10-10",
        "close": 26.15,
        "direction_boundary": 32.632759,
        "core_momentum": -0.198658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2025-10-17",
        "close": 26.1,
        "direction_boundary": 32.539658,
        "core_momentum": -0.197902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134763
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "direction_boundary": 32.772415,
        "core_momentum": -0.209701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2025-10-31",
        "close": 25.200001,
        "direction_boundary": 33.005173,
        "core_momentum": -0.236483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2025-11-07",
        "close": 24.65,
        "direction_boundary": 32.632759,
        "core_momentum": -0.244624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2025-11-14",
        "close": 25.450001,
        "direction_boundary": 32.586208,
        "core_momentum": -0.218995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "direction_boundary": 32.353451,
        "core_momentum": -0.231921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-11-28",
        "close": 25.450001,
        "direction_boundary": 31.701725,
        "core_momentum": -0.197205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2025-12-05",
        "close": 25.549999,
        "direction_boundary": 31.515516,
        "core_momentum": -0.189288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "direction_boundary": 31.841381,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2025-12-19",
        "close": 25.1,
        "direction_boundary": 30.770689,
        "core_momentum": -0.184289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "direction_boundary": 30.21207,
        "core_momentum": -0.172516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2026-01-02",
        "close": 25.15,
        "direction_boundary": 30.491381,
        "core_momentum": -0.175177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2026-01-09",
        "close": 27.200001,
        "direction_boundary": 29.513794,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163963
      },
      {
        "date": "2026-01-16",
        "close": 27.200001,
        "direction_boundary": 30.025864,
        "core_momentum": -0.094114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163767
      },
      {
        "date": "2026-01-23",
        "close": 26.549999,
        "direction_boundary": 29.327587,
        "core_momentum": -0.094709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166978
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 29.420691,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166765
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "direction_boundary": 30.81724,
        "core_momentum": -0.136847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165493
      },
      {
        "date": "2026-02-13",
        "close": 26.5,
        "direction_boundary": 30.305172,
        "core_momentum": -0.125562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156235
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "direction_boundary": 31.282759,
        "core_momentum": -0.143298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156479
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "direction_boundary": 31.562071,
        "core_momentum": -0.185731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165603
      },
      {
        "date": "2026-03-13",
        "close": 25.549999,
        "direction_boundary": 31.562071,
        "core_momentum": -0.190484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 31.236206,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164405
      },
      {
        "date": "2026-03-27",
        "close": 25.15,
        "direction_boundary": 31.329313,
        "core_momentum": -0.197237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161288
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "direction_boundary": 30.491381,
        "core_momentum": -0.166978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162078
      },
      {
        "date": "2026-04-10",
        "close": 25.35,
        "direction_boundary": 30.21207,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161816
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "direction_boundary": 27.372414,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2026-04-24",
        "close": 25.25,
        "direction_boundary": 27.651726,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 27.418966,
        "core_momentum": -0.079105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2026-05-08",
        "close": 25.25,
        "direction_boundary": 28.443104,
        "core_momentum": -0.112263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "direction_boundary": 28.210344,
        "core_momentum": -0.085442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159171
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "direction_boundary": 28.908621,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161684
      },
      {
        "date": "2026-05-29",
        "close": 26.950001,
        "direction_boundary": 29.001724,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157368
      },
      {
        "date": "2026-06-05",
        "close": 27.200001,
        "direction_boundary": 28.07069,
        "core_momentum": -0.031018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1548
      },
      {
        "date": "2026-06-12",
        "close": 26.299999,
        "direction_boundary": 28.07069,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162704
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "direction_boundary": 27.884483,
        "core_momentum": -0.006616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17305
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 27.799999,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178377
      },
      {
        "date": "2026-07-10",
        "close": 26.65,
        "direction_boundary": 27.0,
        "core_momentum": -0.012963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181801
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 27.25,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15138
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151965
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "direction_boundary": 27.25,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148782
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "direction_boundary": 27.049999,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152462
      },
      {
        "date": "2026-08-14",
        "close": 26.450001,
        "direction_boundary": 26.65,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.634796,
        "volume": 9692000
      },
      {
        "date": "2023-08-18",
        "close": 31.075554,
        "volume": 8389000
      },
      {
        "date": "2023-08-25",
        "close": 31.813379,
        "volume": 4350000
      },
      {
        "date": "2023-09-01",
        "close": 31.900181,
        "volume": 2802000
      },
      {
        "date": "2023-09-08",
        "close": 31.986986,
        "volume": 2635000
      },
      {
        "date": "2023-09-15",
        "close": 32.290798,
        "volume": 1816000
      },
      {
        "date": "2023-09-22",
        "close": 31.726574,
        "volume": 1907000
      },
      {
        "date": "2023-09-29",
        "close": 31.900181,
        "volume": 893000
      },
      {
        "date": "2023-10-06",
        "close": 31.683174,
        "volume": 1424000
      },
      {
        "date": "2023-10-13",
        "close": 31.726574,
        "volume": 811000
      },
      {
        "date": "2023-10-20",
        "close": 31.769976,
        "volume": 1376000
      },
      {
        "date": "2023-10-27",
        "close": 31.900181,
        "volume": 1274000
      },
      {
        "date": "2023-11-03",
        "close": 32.247398,
        "volume": 1255000
      },
      {
        "date": "2023-11-10",
        "close": 31.943586,
        "volume": 1513000
      },
      {
        "date": "2023-11-17",
        "close": 33.419239,
        "volume": 2377000
      },
      {
        "date": "2023-11-24",
        "close": 33.506039,
        "volume": 1537000
      },
      {
        "date": "2023-12-01",
        "close": 33.679646,
        "volume": 1451000
      },
      {
        "date": "2023-12-08",
        "close": 33.766453,
        "volume": 1685000
      },
      {
        "date": "2023-12-15",
        "close": 33.245632,
        "volume": 2234000
      },
      {
        "date": "2023-12-22",
        "close": 33.158833,
        "volume": 1442000
      },
      {
        "date": "2023-12-29",
        "close": 33.462639,
        "volume": 1446000
      },
      {
        "date": "2024-01-05",
        "close": 33.853256,
        "volume": 3175000
      },
      {
        "date": "2024-01-12",
        "close": 32.421001,
        "volume": 3379000
      },
      {
        "date": "2024-01-19",
        "close": 32.203995,
        "volume": 1409000
      },
      {
        "date": "2024-01-26",
        "close": 32.638008,
        "volume": 1048000
      },
      {
        "date": "2024-02-02",
        "close": 32.724812,
        "volume": 957000
      },
      {
        "date": "2024-02-09",
        "close": 32.768215,
        "volume": 220000
      },
      {
        "date": "2024-02-16",
        "close": 33.375839,
        "volume": 1004000
      },
      {
        "date": "2024-02-23",
        "close": 34.026863,
        "volume": 2957000
      },
      {
        "date": "2024-03-01",
        "close": 34.894897,
        "volume": 3982000
      },
      {
        "date": "2024-03-08",
        "close": 36.761162,
        "volume": 16616000
      },
      {
        "date": "2024-03-15",
        "close": 35.719528,
        "volume": 4625000
      },
      {
        "date": "2024-03-22",
        "close": 36.110138,
        "volume": 1897000
      },
      {
        "date": "2024-03-29",
        "close": 36.457352,
        "volume": 1754000
      },
      {
        "date": "2024-04-05",
        "close": 36.327145,
        "volume": 1243000
      },
      {
        "date": "2024-04-12",
        "close": 34.80809,
        "volume": 3926000
      },
      {
        "date": "2024-04-19",
        "close": 34.28727,
        "volume": 2682000
      },
      {
        "date": "2024-04-26",
        "close": 34.460876,
        "volume": 1387000
      },
      {
        "date": "2024-05-03",
        "close": 34.76469,
        "volume": 1312000
      },
      {
        "date": "2024-05-10",
        "close": 34.330673,
        "volume": 2458000
      },
      {
        "date": "2024-05-17",
        "close": 34.50428,
        "volume": 1083000
      },
      {
        "date": "2024-05-24",
        "close": 34.80809,
        "volume": 1142000
      },
      {
        "date": "2024-05-31",
        "close": 34.894897,
        "volume": 1059000
      },
      {
        "date": "2024-06-07",
        "close": 34.938297,
        "volume": 938000
      },
      {
        "date": "2024-06-14",
        "close": 34.113667,
        "volume": 1770000
      },
      {
        "date": "2024-06-21",
        "close": 34.157066,
        "volume": 1385000
      },
      {
        "date": "2024-06-28",
        "close": 33.723049,
        "volume": 1728000
      },
      {
        "date": "2024-07-05",
        "close": 34.28727,
        "volume": 1344000
      },
      {
        "date": "2024-07-12",
        "close": 33.375839,
        "volume": 2074000
      },
      {
        "date": "2024-07-19",
        "close": 33.289032,
        "volume": 1084000
      },
      {
        "date": "2024-07-26",
        "close": 33.028625,
        "volume": 794000
      },
      {
        "date": "2024-08-02",
        "close": 35.155304,
        "volume": 3989000
      },
      {
        "date": "2024-08-09",
        "close": 34.50428,
        "volume": 3139000
      },
      {
        "date": "2024-08-16",
        "close": 34.215519,
        "volume": 3756000
      },
      {
        "date": "2024-08-23",
        "close": 32.586208,
        "volume": 3565000
      },
      {
        "date": "2024-08-30",
        "close": 32.493107,
        "volume": 3321000
      },
      {
        "date": "2024-09-06",
        "close": 31.981033,
        "volume": 1283000
      },
      {
        "date": "2024-09-13",
        "close": 31.701725,
        "volume": 1150000
      },
      {
        "date": "2024-09-20",
        "close": 32.120689,
        "volume": 858000
      },
      {
        "date": "2024-09-27",
        "close": 32.539658,
        "volume": 757000
      },
      {
        "date": "2024-10-04",
        "close": 32.632759,
        "volume": 322000
      },
      {
        "date": "2024-10-11",
        "close": 32.539658,
        "volume": 468000
      },
      {
        "date": "2024-10-18",
        "close": 32.772415,
        "volume": 543000
      },
      {
        "date": "2024-10-25",
        "close": 33.005173,
        "volume": 746000
      },
      {
        "date": "2024-11-01",
        "close": 32.632759,
        "volume": 619000
      },
      {
        "date": "2024-11-08",
        "close": 32.586208,
        "volume": 630000
      },
      {
        "date": "2024-11-15",
        "close": 32.353451,
        "volume": 571000
      },
      {
        "date": "2024-11-22",
        "close": 31.701725,
        "volume": 436404
      },
      {
        "date": "2024-11-29",
        "close": 31.515516,
        "volume": 522000
      },
      {
        "date": "2024-12-06",
        "close": 31.841381,
        "volume": 493000
      },
      {
        "date": "2024-12-13",
        "close": 30.770689,
        "volume": 553000
      },
      {
        "date": "2024-12-20",
        "close": 30.21207,
        "volume": 785000
      },
      {
        "date": "2024-12-27",
        "close": 30.491381,
        "volume": 247000
      },
      {
        "date": "2025-01-03",
        "close": 29.513794,
        "volume": 349000
      },
      {
        "date": "2025-01-10",
        "close": 30.025864,
        "volume": 440000
      },
      {
        "date": "2025-01-17",
        "close": 29.327587,
        "volume": 578000
      },
      {
        "date": "2025-01-24",
        "close": 29.420691,
        "volume": 185000
      },
      {
        "date": "2025-02-07",
        "close": 30.81724,
        "volume": 961548
      },
      {
        "date": "2025-02-14",
        "close": 30.305172,
        "volume": 369659
      },
      {
        "date": "2025-02-21",
        "close": 31.282759,
        "volume": 440210
      },
      {
        "date": "2025-02-28",
        "close": 31.562071,
        "volume": 527388
      },
      {
        "date": "2025-03-07",
        "close": 31.562071,
        "volume": 417181
      },
      {
        "date": "2025-03-14",
        "close": 31.236206,
        "volume": 397203
      },
      {
        "date": "2025-03-21",
        "close": 31.329313,
        "volume": 507757
      },
      {
        "date": "2025-03-28",
        "close": 30.491381,
        "volume": 262626
      },
      {
        "date": "2025-04-04",
        "close": 30.21207,
        "volume": 341002
      },
      {
        "date": "2025-04-11",
        "close": 27.372414,
        "volume": 1373347
      },
      {
        "date": "2025-04-18",
        "close": 27.651726,
        "volume": 341046
      },
      {
        "date": "2025-04-25",
        "close": 27.418966,
        "volume": 220178
      },
      {
        "date": "2025-05-02",
        "close": 28.443104,
        "volume": 260115
      },
      {
        "date": "2025-05-09",
        "close": 28.210344,
        "volume": 448590
      },
      {
        "date": "2025-05-16",
        "close": 28.908621,
        "volume": 418169
      },
      {
        "date": "2025-05-23",
        "close": 29.001724,
        "volume": 300038
      },
      {
        "date": "2025-05-30",
        "close": 28.07069,
        "volume": 388003
      },
      {
        "date": "2025-06-06",
        "close": 28.07069,
        "volume": 695179
      },
      {
        "date": "2025-06-13",
        "close": 27.884483,
        "volume": 698004
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "volume": 1447989
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "volume": 825214
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "volume": 564333
      },
      {
        "date": "2025-07-11",
        "close": 27.25,
        "volume": 404002
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 277076
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "volume": 311562
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "volume": 316002
      },
      {
        "date": "2025-08-08",
        "close": 26.65,
        "volume": 725101
      },
      {
        "date": "2025-08-15",
        "close": 25.65,
        "volume": 1502459
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 878403
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "volume": 841267
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 540313
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "volume": 548501
      },
      {
        "date": "2025-09-19",
        "close": 26.25,
        "volume": 491772
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 576641
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "volume": 290627
      },
      {
        "date": "2025-10-10",
        "close": 26.15,
        "volume": 212098
      },
      {
        "date": "2025-10-17",
        "close": 26.1,
        "volume": 636376
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "volume": 307038
      },
      {
        "date": "2025-10-31",
        "close": 25.200001,
        "volume": 974101
      },
      {
        "date": "2025-11-07",
        "close": 24.65,
        "volume": 730036
      },
      {
        "date": "2025-11-14",
        "close": 25.450001,
        "volume": 710002
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "volume": 539601
      },
      {
        "date": "2025-11-28",
        "close": 25.450001,
        "volume": 394299
      },
      {
        "date": "2025-12-05",
        "close": 25.549999,
        "volume": 263204
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "volume": 311797
      },
      {
        "date": "2025-12-19",
        "close": 25.1,
        "volume": 246074
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "volume": 274694
      },
      {
        "date": "2026-01-02",
        "close": 25.15,
        "volume": 392998
      },
      {
        "date": "2026-01-09",
        "close": 27.200001,
        "volume": 2121580
      },
      {
        "date": "2026-01-16",
        "close": 27.200001,
        "volume": 1526662
      },
      {
        "date": "2026-01-23",
        "close": 26.549999,
        "volume": 902412
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 508385
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "volume": 505143
      },
      {
        "date": "2026-02-13",
        "close": 26.5,
        "volume": 292541
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "volume": 543056
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "volume": 809042
      },
      {
        "date": "2026-03-13",
        "close": 25.549999,
        "volume": 512187
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 523118
      },
      {
        "date": "2026-03-27",
        "close": 25.15,
        "volume": 455607
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "volume": 295156
      },
      {
        "date": "2026-04-10",
        "close": 25.35,
        "volume": 436472
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "volume": 775843
      },
      {
        "date": "2026-04-24",
        "close": 25.25,
        "volume": 972278
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 440581
      },
      {
        "date": "2026-05-08",
        "close": 25.25,
        "volume": 1358825
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "volume": 1852748
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "volume": 1316533
      },
      {
        "date": "2026-05-29",
        "close": 26.950001,
        "volume": 2248573
      },
      {
        "date": "2026-06-05",
        "close": 27.200001,
        "volume": 2379665
      },
      {
        "date": "2026-06-12",
        "close": 26.299999,
        "volume": 1066158
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "volume": 2593333
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 2504146
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 1816359
      },
      {
        "date": "2026-07-10",
        "close": 26.65,
        "volume": 667146
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 878123
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 533351
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "volume": 898606
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "volume": 492702
      },
      {
        "date": "2026-08-14",
        "close": 26.450001,
        "volume": 1298619
      }
    ],
    "sharemaestro_context": {
      "trend": 26.248333,
      "fair_value": 29.923804,
      "market_activity": -8.743272,
      "market_dynamics": -0.216222,
      "relative_strength": -27.719241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.037736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041627,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.011321,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.293814
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008734
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.143832
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.029358
      }
    ]
  }
}