{
  "ticker": {
    "uuid": "7e401448-dbe4-48b6-ab76-170a5a47c892",
    "symbol": "URJA",
    "name": "Urja Global Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.33,
    "boundary_margin": -0.261815,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323889,
    "volatility_stability": 0.7676,
    "risk_context": 0.3087,
    "current_regime": {
      "move": -0.366795,
      "interruption": 0.369778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.95,
        "direction_boundary": 12.25,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556503
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 12.15,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548814
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "direction_boundary": 12.25,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549085
      },
      {
        "date": "2023-09-08",
        "close": 10.2,
        "direction_boundary": 12.65,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548701
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541707
      },
      {
        "date": "2023-09-22",
        "close": 9.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50966
      },
      {
        "date": "2023-09-29",
        "close": 9.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510386
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "direction_boundary": 11.65,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456341
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "direction_boundary": 10.9,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457617
      },
      {
        "date": "2023-10-20",
        "close": 9.75,
        "direction_boundary": 11.35,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456423
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460241
      },
      {
        "date": "2023-11-03",
        "close": 9.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461355
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488627
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "direction_boundary": 10.75,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522156
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "direction_boundary": 10.55,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530531
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53198
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "direction_boundary": 10.85,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359891
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "direction_boundary": 10.95,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481581
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471167
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "direction_boundary": 9.95,
        "core_momentum": 0.477387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472642
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "direction_boundary": 9.95,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507119
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 9.95,
        "core_momentum": 0.798995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501691
      },
      {
        "date": "2024-01-19",
        "close": 17.799999,
        "direction_boundary": 9.75,
        "core_momentum": 0.825641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503012
      },
      {
        "date": "2024-01-26",
        "close": 23.75,
        "direction_boundary": 9.1,
        "core_momentum": 1.60989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621672
      },
      {
        "date": "2024-02-02",
        "close": 39.700001,
        "direction_boundary": 8.95,
        "core_momentum": 3.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910872
      },
      {
        "date": "2024-02-09",
        "close": 30.799999,
        "direction_boundary": 8.95,
        "core_momentum": 2.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001682
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "direction_boundary": 8.7,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0352
      },
      {
        "date": "2024-02-23",
        "close": 23.200001,
        "direction_boundary": 8.2,
        "core_momentum": 1.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059785
      },
      {
        "date": "2024-03-01",
        "close": 22.950001,
        "direction_boundary": 8.25,
        "core_momentum": 1.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060227
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "direction_boundary": 8.1,
        "core_momentum": 1.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061307
      },
      {
        "date": "2024-03-15",
        "close": 20.450001,
        "direction_boundary": 7.6,
        "core_momentum": 1.69079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077046
      },
      {
        "date": "2024-03-22",
        "close": 20.5,
        "direction_boundary": 6.75,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076637
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "direction_boundary": 6.85,
        "core_momentum": 1.759124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086483
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "direction_boundary": 8.15,
        "core_momentum": 1.932515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124688
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "direction_boundary": 8.1,
        "core_momentum": 1.765432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130624
      },
      {
        "date": "2024-04-19",
        "close": 21.549999,
        "direction_boundary": 7.9,
        "core_momentum": 1.727848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133021
      },
      {
        "date": "2024-04-26",
        "close": 22.1,
        "direction_boundary": 7.85,
        "core_momentum": 1.815287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12894
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "direction_boundary": 7.85,
        "core_momentum": 1.770701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130973
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "direction_boundary": 7.8,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126019
      },
      {
        "date": "2024-05-17",
        "close": 21.9,
        "direction_boundary": 7.65,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111523
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "direction_boundary": 7.75,
        "core_momentum": 1.825806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107579
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "direction_boundary": 7.95,
        "core_momentum": 1.654088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109677
      },
      {
        "date": "2024-06-07",
        "close": 21.15,
        "direction_boundary": 10.6,
        "core_momentum": 0.995283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10959
      },
      {
        "date": "2024-06-14",
        "close": 22.02,
        "direction_boundary": 10.75,
        "core_momentum": 1.048372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066522
      },
      {
        "date": "2024-06-21",
        "close": 21.74,
        "direction_boundary": 9.65,
        "core_momentum": 1.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057663
      },
      {
        "date": "2024-06-28",
        "close": 21.26,
        "direction_boundary": 9.6,
        "core_momentum": 1.214583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057976
      },
      {
        "date": "2024-07-05",
        "close": 21.049999,
        "direction_boundary": 10.05,
        "core_momentum": 1.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039672
      },
      {
        "date": "2024-07-12",
        "close": 20.65,
        "direction_boundary": 9.7,
        "core_momentum": 1.128866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038858
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 9.8,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038896
      },
      {
        "date": "2024-07-26",
        "close": 21.860001,
        "direction_boundary": 9.8,
        "core_momentum": 1.230612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960329
      },
      {
        "date": "2024-08-02",
        "close": 21.07,
        "direction_boundary": 10.3,
        "core_momentum": 1.045631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605544
      },
      {
        "date": "2024-08-09",
        "close": 20.719999,
        "direction_boundary": 10.15,
        "core_momentum": 1.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507111
      },
      {
        "date": "2024-08-16",
        "close": 20.120001,
        "direction_boundary": 9.95,
        "core_momentum": 1.022111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466664
      },
      {
        "date": "2024-08-23",
        "close": 22.76,
        "direction_boundary": 9.95,
        "core_momentum": 1.287437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469503
      },
      {
        "date": "2024-08-30",
        "close": 21.76,
        "direction_boundary": 9.9,
        "core_momentum": 1.19798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473335
      },
      {
        "date": "2024-09-06",
        "close": 21.040001,
        "direction_boundary": 10.2,
        "core_momentum": 1.062745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47536
      },
      {
        "date": "2024-09-13",
        "close": 21.07,
        "direction_boundary": 9.9,
        "core_momentum": 1.128283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448159
      },
      {
        "date": "2024-09-20",
        "close": 20.68,
        "direction_boundary": 9.85,
        "core_momentum": 1.099492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448994
      },
      {
        "date": "2024-09-27",
        "close": 20.26,
        "direction_boundary": 9.8,
        "core_momentum": 1.067347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434586
      },
      {
        "date": "2024-10-04",
        "close": 20.26,
        "direction_boundary": 10.1,
        "core_momentum": 1.005941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277403
      },
      {
        "date": "2024-10-11",
        "close": 20.73,
        "direction_boundary": 9.9,
        "core_momentum": 1.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266908
      },
      {
        "date": "2024-10-18",
        "close": 19.99,
        "direction_boundary": 9.75,
        "core_momentum": 1.050256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266302
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "direction_boundary": 9.4,
        "core_momentum": 0.920213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296263
      },
      {
        "date": "2024-11-01",
        "close": 19.76,
        "direction_boundary": 9.7,
        "core_momentum": 1.037113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325717
      },
      {
        "date": "2024-11-08",
        "close": 18.76,
        "direction_boundary": 11.0,
        "core_momentum": 0.705455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329777
      },
      {
        "date": "2024-11-15",
        "close": 17.559999,
        "direction_boundary": 12.8,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333461
      },
      {
        "date": "2024-11-22",
        "close": 17.07,
        "direction_boundary": 12.2,
        "core_momentum": 0.39918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334327
      },
      {
        "date": "2024-11-29",
        "close": 19.049999,
        "direction_boundary": 12.05,
        "core_momentum": 0.580913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370223
      },
      {
        "date": "2024-12-06",
        "close": 18.809999,
        "direction_boundary": 12.05,
        "core_momentum": 0.560996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370299
      },
      {
        "date": "2024-12-13",
        "close": 18.129999,
        "direction_boundary": 15.25,
        "core_momentum": 0.188852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367061
      },
      {
        "date": "2024-12-20",
        "close": 17.52,
        "direction_boundary": 14.0,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36888
      },
      {
        "date": "2024-12-27",
        "close": 17.030001,
        "direction_boundary": 14.7,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369434
      },
      {
        "date": "2025-01-03",
        "close": 17.24,
        "direction_boundary": 17.1,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370546
      },
      {
        "date": "2025-01-10",
        "close": 15.54,
        "direction_boundary": 17.9,
        "core_momentum": -0.131844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2025-01-17",
        "close": 17.43,
        "direction_boundary": 17.799999,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430588
      },
      {
        "date": "2025-01-24",
        "close": 15.85,
        "direction_boundary": 23.75,
        "core_momentum": -0.332632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435071
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 39.700001,
        "core_momentum": -0.622166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437861
      },
      {
        "date": "2025-02-07",
        "close": 14.33,
        "direction_boundary": 30.799999,
        "core_momentum": -0.53474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440181
      },
      {
        "date": "2025-02-14",
        "close": 13.42,
        "direction_boundary": 26.4,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445517
      },
      {
        "date": "2025-02-21",
        "close": 12.21,
        "direction_boundary": 23.200001,
        "core_momentum": -0.473707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410762
      },
      {
        "date": "2025-02-28",
        "close": 11.25,
        "direction_boundary": 22.950001,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417676
      },
      {
        "date": "2025-03-07",
        "close": 13.86,
        "direction_boundary": 22.9,
        "core_momentum": -0.39476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2025-03-14",
        "close": 13.32,
        "direction_boundary": 20.450001,
        "core_momentum": -0.348655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528871
      },
      {
        "date": "2025-03-21",
        "close": 12.61,
        "direction_boundary": 20.5,
        "core_momentum": -0.384878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531376
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "direction_boundary": 18.9,
        "core_momentum": -0.391005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2025-04-04",
        "close": 12.12,
        "direction_boundary": 23.9,
        "core_momentum": -0.492887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549574
      },
      {
        "date": "2025-04-11",
        "close": 11.75,
        "direction_boundary": 22.4,
        "core_momentum": -0.475446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546273
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "direction_boundary": 21.549999,
        "core_momentum": -0.432019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552626
      },
      {
        "date": "2025-04-25",
        "close": 15.21,
        "direction_boundary": 22.1,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628646
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "direction_boundary": 21.75,
        "core_momentum": -0.36092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622711
      },
      {
        "date": "2025-05-09",
        "close": 13.69,
        "direction_boundary": 21.0,
        "core_momentum": -0.348095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620259
      },
      {
        "date": "2025-05-16",
        "close": 15.37,
        "direction_boundary": 21.9,
        "core_momentum": -0.298174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63957
      },
      {
        "date": "2025-05-23",
        "close": 15.29,
        "direction_boundary": 21.9,
        "core_momentum": -0.301826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638698
      },
      {
        "date": "2025-05-30",
        "close": 15.19,
        "direction_boundary": 21.1,
        "core_momentum": -0.280095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617189
      },
      {
        "date": "2025-06-06",
        "close": 15.11,
        "direction_boundary": 21.15,
        "core_momentum": -0.285579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617179
      },
      {
        "date": "2025-06-13",
        "close": 15.41,
        "direction_boundary": 22.02,
        "core_momentum": -0.300182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616951
      },
      {
        "date": "2025-06-20",
        "close": 14.94,
        "direction_boundary": 21.74,
        "core_momentum": -0.312787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616673
      },
      {
        "date": "2025-06-27",
        "close": 15.21,
        "direction_boundary": 21.26,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616674
      },
      {
        "date": "2025-07-04",
        "close": 15.16,
        "direction_boundary": 21.049999,
        "core_momentum": -0.27981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616214
      },
      {
        "date": "2025-07-11",
        "close": 15.28,
        "direction_boundary": 20.65,
        "core_momentum": -0.260048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599615
      },
      {
        "date": "2025-07-18",
        "close": 15.16,
        "direction_boundary": 20.5,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576056
      },
      {
        "date": "2025-07-25",
        "close": 14.39,
        "direction_boundary": 21.860001,
        "core_momentum": -0.34172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565681
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "direction_boundary": 21.07,
        "core_momentum": -0.344566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563469
      },
      {
        "date": "2025-08-08",
        "close": 13.33,
        "direction_boundary": 20.719999,
        "core_momentum": -0.35666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562091
      },
      {
        "date": "2025-08-15",
        "close": 13.07,
        "direction_boundary": 20.120001,
        "core_momentum": -0.350398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555394
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "direction_boundary": 22.76,
        "core_momentum": -0.40246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541226
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "direction_boundary": 21.76,
        "core_momentum": -0.397518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530378
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "direction_boundary": 21.040001,
        "core_momentum": -0.345057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "direction_boundary": 21.07,
        "core_momentum": -0.337447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444993
      },
      {
        "date": "2025-09-19",
        "close": 13.92,
        "direction_boundary": 20.68,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437552
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "direction_boundary": 20.26,
        "core_momentum": -0.351925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425482
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 20.26,
        "core_momentum": -0.34847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420156
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "direction_boundary": 20.73,
        "core_momentum": -0.379161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419302
      },
      {
        "date": "2025-10-17",
        "close": 12.23,
        "direction_boundary": 19.99,
        "core_momentum": -0.388194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422275
      },
      {
        "date": "2025-10-24",
        "close": 13.08,
        "direction_boundary": 18.049999,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302002
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "direction_boundary": 19.76,
        "core_momentum": -0.333502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2025-11-07",
        "close": 12.52,
        "direction_boundary": 18.76,
        "core_momentum": -0.332623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284382
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "direction_boundary": 17.559999,
        "core_momentum": -0.297266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226718
      },
      {
        "date": "2025-11-21",
        "close": 12.53,
        "direction_boundary": 17.07,
        "core_momentum": -0.265964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229071
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 19.049999,
        "core_momentum": -0.35958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230575
      },
      {
        "date": "2025-12-05",
        "close": 11.82,
        "direction_boundary": 18.809999,
        "core_momentum": -0.371611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2025-12-12",
        "close": 11.66,
        "direction_boundary": 18.129999,
        "core_momentum": -0.356867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "direction_boundary": 17.52,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 17.030001,
        "core_momentum": -0.354081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2026-01-02",
        "close": 11.37,
        "direction_boundary": 17.24,
        "core_momentum": -0.340487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2026-01-09",
        "close": 10.89,
        "direction_boundary": 15.54,
        "core_momentum": -0.299228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "direction_boundary": 17.43,
        "core_momentum": -0.40677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "direction_boundary": 15.85,
        "core_momentum": -0.372871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "direction_boundary": 15.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2026-02-06",
        "close": 10.04,
        "direction_boundary": 14.33,
        "core_momentum": -0.299372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240243
      },
      {
        "date": "2026-02-13",
        "close": 9.98,
        "direction_boundary": 13.42,
        "core_momentum": -0.256334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239991
      },
      {
        "date": "2026-02-20",
        "close": 9.8,
        "direction_boundary": 12.21,
        "core_momentum": -0.197379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2026-02-27",
        "close": 9.26,
        "direction_boundary": 11.25,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234795
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "direction_boundary": 13.86,
        "core_momentum": -0.357864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "direction_boundary": 13.32,
        "core_momentum": -0.322823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 12.61,
        "core_momentum": -0.283109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "direction_boundary": 11.51,
        "core_momentum": -0.260643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220511
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "direction_boundary": 12.12,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254495
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "direction_boundary": 11.75,
        "core_momentum": -0.139574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 12.24,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313647
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "direction_boundary": 15.21,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299545
      },
      {
        "date": "2026-05-01",
        "close": 11.43,
        "direction_boundary": 13.9,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324281
      },
      {
        "date": "2026-05-08",
        "close": 11.22,
        "direction_boundary": 13.69,
        "core_momentum": -0.180424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318343
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "direction_boundary": 15.37,
        "core_momentum": -0.288224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319389
      },
      {
        "date": "2026-05-22",
        "close": 10.69,
        "direction_boundary": 15.29,
        "core_momentum": -0.30085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31904
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "direction_boundary": 15.19,
        "core_momentum": -0.273206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321885
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "direction_boundary": 15.11,
        "core_momentum": -0.28458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320387
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "direction_boundary": 15.41,
        "core_momentum": -0.327709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324702
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "direction_boundary": 14.94,
        "core_momentum": -0.322624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320978
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "direction_boundary": 15.21,
        "core_momentum": -0.34714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321339
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "direction_boundary": 15.16,
        "core_momentum": -0.352243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316972
      },
      {
        "date": "2026-07-10",
        "close": 9.56,
        "direction_boundary": 15.28,
        "core_momentum": -0.374346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313907
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 15.16,
        "core_momentum": -0.385884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "direction_boundary": 14.39,
        "core_momentum": -0.359277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304164
      },
      {
        "date": "2026-07-31",
        "close": 9.09,
        "direction_boundary": 13.81,
        "core_momentum": -0.341781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2026-08-07",
        "close": 9.84,
        "direction_boundary": 13.33,
        "core_momentum": -0.261815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.95,
        "volume": 10073885
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 18061343
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "volume": 22759780
      },
      {
        "date": "2023-09-08",
        "close": 10.2,
        "volume": 59437113
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 33762859
      },
      {
        "date": "2023-09-22",
        "close": 9.85,
        "volume": 15617193
      },
      {
        "date": "2023-09-29",
        "close": 9.8,
        "volume": 13798513
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "volume": 18733205
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "volume": 17396591
      },
      {
        "date": "2023-10-20",
        "close": 9.75,
        "volume": 12470925
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "volume": 13767685
      },
      {
        "date": "2023-11-03",
        "close": 9.7,
        "volume": 19426300
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 120568586
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "volume": 148158071
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "volume": 150497802
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "volume": 52649709
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "volume": 72986545
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "volume": 299178122
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 45549975
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "volume": 66372542
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "volume": 184354771
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 189851159
      },
      {
        "date": "2024-01-19",
        "close": 17.799999,
        "volume": 75809360
      },
      {
        "date": "2024-01-26",
        "close": 23.75,
        "volume": 181865165
      },
      {
        "date": "2024-02-02",
        "close": 39.700001,
        "volume": 328265993
      },
      {
        "date": "2024-02-09",
        "close": 30.799999,
        "volume": 19233433
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "volume": 23676847
      },
      {
        "date": "2024-02-23",
        "close": 23.200001,
        "volume": 51535527
      },
      {
        "date": "2024-03-01",
        "close": 22.950001,
        "volume": 23293372
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "volume": 13783137
      },
      {
        "date": "2024-03-15",
        "close": 20.450001,
        "volume": 16516653
      },
      {
        "date": "2024-03-22",
        "close": 20.5,
        "volume": 9610790
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "volume": 7313027
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "volume": 14590832
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "volume": 12039990
      },
      {
        "date": "2024-04-19",
        "close": 21.549999,
        "volume": 7896243
      },
      {
        "date": "2024-04-26",
        "close": 22.1,
        "volume": 7162504
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "volume": 6038860
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "volume": 10540572
      },
      {
        "date": "2024-05-17",
        "close": 21.9,
        "volume": 16012942
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "volume": 14151421
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "volume": 11502675
      },
      {
        "date": "2024-06-07",
        "close": 21.15,
        "volume": 23113483
      },
      {
        "date": "2024-06-14",
        "close": 22.02,
        "volume": 18494955
      },
      {
        "date": "2024-06-21",
        "close": 21.74,
        "volume": 13889537
      },
      {
        "date": "2024-06-28",
        "close": 21.26,
        "volume": 24098622
      },
      {
        "date": "2024-07-05",
        "close": 21.049999,
        "volume": 12687330
      },
      {
        "date": "2024-07-12",
        "close": 20.65,
        "volume": 14830875
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 13882005
      },
      {
        "date": "2024-07-26",
        "close": 21.860001,
        "volume": 35709232
      },
      {
        "date": "2024-08-02",
        "close": 21.07,
        "volume": 19944348
      },
      {
        "date": "2024-08-09",
        "close": 20.719999,
        "volume": 13545485
      },
      {
        "date": "2024-08-16",
        "close": 20.120001,
        "volume": 8652902
      },
      {
        "date": "2024-08-23",
        "close": 22.76,
        "volume": 99027939
      },
      {
        "date": "2024-08-30",
        "close": 21.76,
        "volume": 23072637
      },
      {
        "date": "2024-09-06",
        "close": 21.040001,
        "volume": 13496683
      },
      {
        "date": "2024-09-13",
        "close": 21.07,
        "volume": 15220399
      },
      {
        "date": "2024-09-20",
        "close": 20.68,
        "volume": 13880678
      },
      {
        "date": "2024-09-27",
        "close": 20.26,
        "volume": 11439500
      },
      {
        "date": "2024-10-04",
        "close": 20.26,
        "volume": 18910156
      },
      {
        "date": "2024-10-11",
        "close": 20.73,
        "volume": 29837991
      },
      {
        "date": "2024-10-18",
        "close": 19.99,
        "volume": 10478319
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "volume": 9252064
      },
      {
        "date": "2024-11-01",
        "close": 19.76,
        "volume": 3067028
      },
      {
        "date": "2024-11-08",
        "close": 18.76,
        "volume": 3428110
      },
      {
        "date": "2024-11-15",
        "close": 17.559999,
        "volume": 2633124
      },
      {
        "date": "2024-11-22",
        "close": 17.07,
        "volume": 2681329
      },
      {
        "date": "2024-11-29",
        "close": 19.049999,
        "volume": 3288425
      },
      {
        "date": "2024-12-06",
        "close": 18.809999,
        "volume": 3340002
      },
      {
        "date": "2024-12-13",
        "close": 18.129999,
        "volume": 2784497
      },
      {
        "date": "2024-12-20",
        "close": 17.52,
        "volume": 2744105
      },
      {
        "date": "2024-12-27",
        "close": 17.030001,
        "volume": 1932320
      },
      {
        "date": "2025-01-03",
        "close": 17.24,
        "volume": 2365233
      },
      {
        "date": "2025-01-10",
        "close": 15.54,
        "volume": 3626125
      },
      {
        "date": "2025-01-17",
        "close": 17.43,
        "volume": 2861161
      },
      {
        "date": "2025-01-24",
        "close": 15.85,
        "volume": 1716566
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 971511
      },
      {
        "date": "2025-02-07",
        "close": 14.33,
        "volume": 1401240
      },
      {
        "date": "2025-02-14",
        "close": 13.42,
        "volume": 1596519
      },
      {
        "date": "2025-02-21",
        "close": 12.21,
        "volume": 1899860
      },
      {
        "date": "2025-02-28",
        "close": 11.25,
        "volume": 830777
      },
      {
        "date": "2025-03-07",
        "close": 13.86,
        "volume": 3274178
      },
      {
        "date": "2025-03-14",
        "close": 13.32,
        "volume": 1462845
      },
      {
        "date": "2025-03-21",
        "close": 12.61,
        "volume": 1164316
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "volume": 1373319
      },
      {
        "date": "2025-04-04",
        "close": 12.12,
        "volume": 1061562
      },
      {
        "date": "2025-04-11",
        "close": 11.75,
        "volume": 633930
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "volume": 782884
      },
      {
        "date": "2025-04-25",
        "close": 15.21,
        "volume": 5248592
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "volume": 1865186
      },
      {
        "date": "2025-05-09",
        "close": 13.69,
        "volume": 9270522
      },
      {
        "date": "2025-05-16",
        "close": 15.37,
        "volume": 7647746
      },
      {
        "date": "2025-05-23",
        "close": 15.29,
        "volume": 9181582
      },
      {
        "date": "2025-05-30",
        "close": 15.19,
        "volume": 4889278
      },
      {
        "date": "2025-06-06",
        "close": 15.11,
        "volume": 5355310
      },
      {
        "date": "2025-06-13",
        "close": 15.41,
        "volume": 37370813
      },
      {
        "date": "2025-06-20",
        "close": 14.94,
        "volume": 15684968
      },
      {
        "date": "2025-06-27",
        "close": 15.21,
        "volume": 8412596
      },
      {
        "date": "2025-07-04",
        "close": 15.16,
        "volume": 6445722
      },
      {
        "date": "2025-07-11",
        "close": 15.28,
        "volume": 12106610
      },
      {
        "date": "2025-07-18",
        "close": 15.16,
        "volume": 10454275
      },
      {
        "date": "2025-07-25",
        "close": 14.39,
        "volume": 6704890
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "volume": 4737230
      },
      {
        "date": "2025-08-08",
        "close": 13.33,
        "volume": 5665216
      },
      {
        "date": "2025-08-15",
        "close": 13.07,
        "volume": 2753545
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "volume": 4858720
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "volume": 2589830
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "volume": 5544253
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "volume": 5475816
      },
      {
        "date": "2025-09-19",
        "close": 13.92,
        "volume": 6869018
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "volume": 4979935
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 3514476
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "volume": 5836837
      },
      {
        "date": "2025-10-17",
        "close": 12.23,
        "volume": 6198881
      },
      {
        "date": "2025-10-24",
        "close": 13.08,
        "volume": 4123053
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "volume": 5869715
      },
      {
        "date": "2025-11-07",
        "close": 12.52,
        "volume": 3366469
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "volume": 3518588
      },
      {
        "date": "2025-11-21",
        "close": 12.53,
        "volume": 17366628
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 3901206
      },
      {
        "date": "2025-12-05",
        "close": 11.82,
        "volume": 3448639
      },
      {
        "date": "2025-12-12",
        "close": 11.66,
        "volume": 3836103
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "volume": 5176917
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 4676135
      },
      {
        "date": "2026-01-02",
        "close": 11.37,
        "volume": 7398761
      },
      {
        "date": "2026-01-09",
        "close": 10.89,
        "volume": 4570924
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "volume": 4308765
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "volume": 10300355
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "volume": 7019724
      },
      {
        "date": "2026-02-06",
        "close": 10.04,
        "volume": 12337763
      },
      {
        "date": "2026-02-13",
        "close": 9.98,
        "volume": 7620725
      },
      {
        "date": "2026-02-20",
        "close": 9.8,
        "volume": 5687313
      },
      {
        "date": "2026-02-27",
        "close": 9.26,
        "volume": 6054100
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "volume": 5480478
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "volume": 6026357
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 5577761
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "volume": 6119156
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "volume": 6877871
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "volume": 9051743
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 9997357
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "volume": 8255669
      },
      {
        "date": "2026-05-01",
        "close": 11.43,
        "volume": 33269034
      },
      {
        "date": "2026-05-08",
        "close": 11.22,
        "volume": 8413478
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "volume": 7653025
      },
      {
        "date": "2026-05-22",
        "close": 10.69,
        "volume": 4248452
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "volume": 6580944
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "volume": 1031078
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "volume": 689721
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "volume": 2100953
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "volume": 955364
      },
      {
        "date": "2026-07-10",
        "close": 9.56,
        "volume": 3668537
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 3420445
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "volume": 3221599
      },
      {
        "date": "2026-07-31",
        "close": 9.09,
        "volume": 2994331
      },
      {
        "date": "2026-08-07",
        "close": 9.84,
        "volume": 9944283
      }
    ],
    "sharemaestro_context": {
      "trend": 9.971,
      "fair_value": 15.107051,
      "market_activity": -6.169998,
      "market_dynamics": -0.607511,
      "relative_strength": -10.359088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.03945,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.016559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.091035,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.028828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.04535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.704457
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.114155
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.346875
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366795
      }
    ]
  }
}