{
  "ticker": {
    "uuid": "7e404f25-d9c6-4c3a-851f-322aac015bbc",
    "symbol": "BTMD",
    "name": "biote Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": -0.486111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.092802,
    "volatility_stability": 1.3599,
    "risk_context": 0.0915,
    "current_regime": {
      "move": -0.676856,
      "interruption": 0.863636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "direction_boundary": 4.15,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694766
      },
      {
        "date": "2023-08-25",
        "close": 4.89,
        "direction_boundary": 3.85,
        "core_momentum": 0.27013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695468
      },
      {
        "date": "2023-09-01",
        "close": 4.95,
        "direction_boundary": 4.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695445
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "direction_boundary": 4.22,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694908
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 4.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66887
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "direction_boundary": 4.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643883
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "direction_boundary": 4.28,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495629
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "direction_boundary": 4.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501132
      },
      {
        "date": "2023-10-13",
        "close": 5.22,
        "direction_boundary": 4.6,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500424
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "direction_boundary": 4.42,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500757
      },
      {
        "date": "2023-10-27",
        "close": 5.11,
        "direction_boundary": 4.41,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491829
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 4.25,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511241
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "direction_boundary": 4.04,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577985
      },
      {
        "date": "2023-11-17",
        "close": 4.97,
        "direction_boundary": 3.83,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59354
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "direction_boundary": 4.1057,
        "core_momentum": 0.276274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594908
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "direction_boundary": 4.18,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595674
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "direction_boundary": 4.25,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613759
      },
      {
        "date": "2023-12-15",
        "close": 5.1,
        "direction_boundary": 3.81,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611554
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "direction_boundary": 3.91,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593052
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "direction_boundary": 3.73,
        "core_momentum": 0.324397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590328
      },
      {
        "date": "2024-01-05",
        "close": 4.62,
        "direction_boundary": 3.195,
        "core_momentum": 0.446009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592339
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "direction_boundary": 3.93,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575804
      },
      {
        "date": "2024-01-19",
        "close": 3.93,
        "direction_boundary": 3.82,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58894
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589258
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "direction_boundary": 4.75,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589116
      },
      {
        "date": "2024-02-09",
        "close": 3.99,
        "direction_boundary": 4.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539738
      },
      {
        "date": "2024-02-16",
        "close": 4.68,
        "direction_boundary": 4.78,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541202
      },
      {
        "date": "2024-02-23",
        "close": 6.05,
        "direction_boundary": 4.67,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647349
      },
      {
        "date": "2024-03-01",
        "close": 5.84,
        "direction_boundary": 4.63,
        "core_momentum": 0.261339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650109
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "direction_boundary": 4.55,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652576
      },
      {
        "date": "2024-03-15",
        "close": 6.91,
        "direction_boundary": 5.25,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706323
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 4.63,
        "core_momentum": 0.360691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720572
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "direction_boundary": 6.19,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730071
      },
      {
        "date": "2024-04-05",
        "close": 5.88,
        "direction_boundary": 5.9,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725485
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "direction_boundary": 6.13,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722909
      },
      {
        "date": "2024-04-19",
        "close": 5.54,
        "direction_boundary": 6.09,
        "core_momentum": -0.090312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732628
      },
      {
        "date": "2024-04-26",
        "close": 5.52,
        "direction_boundary": 6.46,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732654
      },
      {
        "date": "2024-05-03",
        "close": 6.01,
        "direction_boundary": 6.41,
        "core_momentum": -0.062402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731131
      },
      {
        "date": "2024-05-10",
        "close": 6.12,
        "direction_boundary": 5.91,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66235
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 5.685,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659262
      },
      {
        "date": "2024-05-24",
        "close": 6.35,
        "direction_boundary": 5.4,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668975
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "direction_boundary": 5.69,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663262
      },
      {
        "date": "2024-06-07",
        "close": 6.69,
        "direction_boundary": 5.54,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649727
      },
      {
        "date": "2024-06-14",
        "close": 6.38,
        "direction_boundary": 5.95,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645492
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "direction_boundary": 6.56,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667811
      },
      {
        "date": "2024-06-28",
        "close": 7.47,
        "direction_boundary": 6.76,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666056
      },
      {
        "date": "2024-07-05",
        "close": 7.39,
        "direction_boundary": 6.4,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656562
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "direction_boundary": 6.96,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66191
      },
      {
        "date": "2024-07-19",
        "close": 7.83,
        "direction_boundary": 7.42,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624081
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "direction_boundary": 6.98,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624018
      },
      {
        "date": "2024-08-02",
        "close": 7.14,
        "direction_boundary": 6.76,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65106
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "direction_boundary": 5.61,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762252
      },
      {
        "date": "2024-08-16",
        "close": 5.79,
        "direction_boundary": 4.73,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734952
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "direction_boundary": 4.89,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642996
      },
      {
        "date": "2024-08-30",
        "close": 6.28,
        "direction_boundary": 4.95,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645004
      },
      {
        "date": "2024-09-06",
        "close": 6.23,
        "direction_boundary": 5.0,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642942
      },
      {
        "date": "2024-09-13",
        "close": 5.86,
        "direction_boundary": 5.25,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580565
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "direction_boundary": 5.25,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568815
      },
      {
        "date": "2024-09-27",
        "close": 5.67,
        "direction_boundary": 5.12,
        "core_momentum": 0.107422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563526
      },
      {
        "date": "2024-10-04",
        "close": 5.13,
        "direction_boundary": 5.45,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579506
      },
      {
        "date": "2024-10-11",
        "close": 5.26,
        "direction_boundary": 5.22,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579658
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "direction_boundary": 5.12,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568969
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "direction_boundary": 5.11,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571015
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "direction_boundary": 5.6,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557911
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "direction_boundary": 4.53,
        "core_momentum": 0.227373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564688
      },
      {
        "date": "2024-11-15",
        "close": 5.39,
        "direction_boundary": 4.97,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55983
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "direction_boundary": 5.24,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561543
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "direction_boundary": 4.92,
        "core_momentum": 0.343496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575435
      },
      {
        "date": "2024-12-06",
        "close": 6.43,
        "direction_boundary": 5.46,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576622
      },
      {
        "date": "2024-12-13",
        "close": 6.37,
        "direction_boundary": 5.1,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572964
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "direction_boundary": 5.04,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541541
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "direction_boundary": 4.94,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "direction_boundary": 4.62,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543251
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "direction_boundary": 4.53,
        "core_momentum": 0.247241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5366
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "direction_boundary": 3.93,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536049
      },
      {
        "date": "2025-01-24",
        "close": 5.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53411
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "direction_boundary": 3.94,
        "core_momentum": 0.291878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523791
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "direction_boundary": 3.99,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40815
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "direction_boundary": 4.68,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 6.05,
        "core_momentum": -0.257851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "direction_boundary": 5.84,
        "core_momentum": -0.251712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "direction_boundary": 5.64,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "direction_boundary": 6.91,
        "core_momentum": -0.455861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410399
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 6.3,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409888
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 5.8,
        "core_momentum": -0.415517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434857
      },
      {
        "date": "2025-04-04",
        "close": 3.29,
        "direction_boundary": 5.88,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419562
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "direction_boundary": 6.02,
        "core_momentum": -0.393688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448613
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 5.54,
        "core_momentum": -0.404332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "direction_boundary": 5.52,
        "core_momentum": -0.378623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468472
      },
      {
        "date": "2025-05-02",
        "close": 3.48,
        "direction_boundary": 6.01,
        "core_momentum": -0.420965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467802
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "direction_boundary": 5.75,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506398
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 6.35,
        "core_momentum": -0.420472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495826
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "direction_boundary": 6.66,
        "core_momentum": -0.48048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468271
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "direction_boundary": 6.69,
        "core_momentum": -0.427504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49998
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 6.38,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499848
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "direction_boundary": 7.3,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506968
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 7.47,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517632
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "direction_boundary": 7.39,
        "core_momentum": -0.428958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513734
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "direction_boundary": 8.1,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502168
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 7.83,
        "core_momentum": -0.48659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501936
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 7.99,
        "core_momentum": -0.459324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515245
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "direction_boundary": 7.14,
        "core_momentum": -0.455182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523339
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "direction_boundary": 5.49,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647891
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 5.79,
        "core_momentum": -0.495682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648664
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 5.96,
        "core_momentum": -0.459732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667973
      },
      {
        "date": "2025-08-29",
        "close": 3.44,
        "direction_boundary": 6.28,
        "core_momentum": -0.452229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676427
      },
      {
        "date": "2025-09-05",
        "close": 3.46,
        "direction_boundary": 6.23,
        "core_momentum": -0.444623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676312
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "direction_boundary": 5.86,
        "core_momentum": -0.424915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655757
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 6.03,
        "core_momentum": -0.475954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659365
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "direction_boundary": 5.67,
        "core_momentum": -0.472663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639554
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 5.13,
        "core_momentum": -0.419103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638528
      },
      {
        "date": "2025-10-10",
        "close": 2.77,
        "direction_boundary": 5.26,
        "core_momentum": -0.473384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625885
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "direction_boundary": 5.32,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61382
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 5.13,
        "core_momentum": -0.436647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611453
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 5.23,
        "core_momentum": -0.451243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610699
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "direction_boundary": 5.56,
        "core_momentum": -0.51259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576144
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 5.39,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578557
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 5.98,
        "core_momentum": -0.561873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568983
      },
      {
        "date": "2025-11-28",
        "close": 2.705,
        "direction_boundary": 6.61,
        "core_momentum": -0.590772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5678
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 6.43,
        "core_momentum": -0.603421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548317
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "direction_boundary": 6.37,
        "core_momentum": -0.576138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557547
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 6.1,
        "core_momentum": -0.544262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554361
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 5.99,
        "core_momentum": -0.552588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545141
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "direction_boundary": 6.2,
        "core_momentum": -0.601613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551278
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "direction_boundary": 5.65,
        "core_momentum": -0.543363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557978
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 5.64,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571296
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "direction_boundary": 5.51,
        "core_momentum": -0.598911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556259
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 5.09,
        "core_momentum": -0.589391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54639
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 4.56,
        "core_momentum": -0.510965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38841
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 4.58,
        "core_momentum": -0.534934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389961
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 4.49,
        "core_momentum": -0.532294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "direction_boundary": 4.37,
        "core_momentum": -0.514874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338257
      },
      {
        "date": "2026-03-06",
        "close": 1.875,
        "direction_boundary": 4.26,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 3.76,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521994
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "direction_boundary": 3.86,
        "core_momentum": -0.603627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54668
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 3.39,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570418
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "direction_boundary": 3.29,
        "core_momentum": -0.516717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644743
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 3.65,
        "core_momentum": -0.564384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641611
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807629
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 3.43,
        "core_momentum": -0.335277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808345
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 3.48,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809486
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "direction_boundary": 4.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806666
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "direction_boundary": 4.1,
        "core_momentum": -0.519512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812183
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 3.68,
        "core_momentum": -0.459239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809729
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807761
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 3.83,
        "core_momentum": -0.389034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837413
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 3.78,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836439
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 3.96,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842421
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "direction_boundary": 4.2,
        "core_momentum": -0.57381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898039
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 4.22,
        "core_momentum": -0.485782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937294
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 4.08,
        "core_momentum": -0.428922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940923
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 4.02,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931094
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 4.32,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932966
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "direction_boundary": 3.89,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929623
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "direction_boundary": 2.88,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "volume": 1290932
      },
      {
        "date": "2023-08-25",
        "close": 4.89,
        "volume": 551078
      },
      {
        "date": "2023-09-01",
        "close": 4.95,
        "volume": 643618
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "volume": 532209
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 1038617
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "volume": 440952
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "volume": 356361
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "volume": 296055
      },
      {
        "date": "2023-10-13",
        "close": 5.22,
        "volume": 207974
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "volume": 242238
      },
      {
        "date": "2023-10-27",
        "close": 5.11,
        "volume": 267584
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 215104
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "volume": 1054358
      },
      {
        "date": "2023-11-17",
        "close": 4.97,
        "volume": 321286
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "volume": 144676
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "volume": 206955
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "volume": 386155
      },
      {
        "date": "2023-12-15",
        "close": 5.1,
        "volume": 1379087
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "volume": 293943
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "volume": 337324
      },
      {
        "date": "2024-01-05",
        "close": 4.62,
        "volume": 412370
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "volume": 361591
      },
      {
        "date": "2024-01-19",
        "close": 3.93,
        "volume": 341780
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "volume": 348268
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "volume": 273240
      },
      {
        "date": "2024-02-09",
        "close": 3.99,
        "volume": 315419
      },
      {
        "date": "2024-02-16",
        "close": 4.68,
        "volume": 792050
      },
      {
        "date": "2024-02-23",
        "close": 6.05,
        "volume": 657631
      },
      {
        "date": "2024-03-01",
        "close": 5.84,
        "volume": 584558
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "volume": 479397
      },
      {
        "date": "2024-03-15",
        "close": 6.91,
        "volume": 999717
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 642867
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "volume": 623240
      },
      {
        "date": "2024-04-05",
        "close": 5.88,
        "volume": 729644
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "volume": 494983
      },
      {
        "date": "2024-04-19",
        "close": 5.54,
        "volume": 355095
      },
      {
        "date": "2024-04-26",
        "close": 5.52,
        "volume": 249476
      },
      {
        "date": "2024-05-03",
        "close": 6.01,
        "volume": 306871
      },
      {
        "date": "2024-05-10",
        "close": 6.12,
        "volume": 711896
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 375613
      },
      {
        "date": "2024-05-24",
        "close": 6.35,
        "volume": 949078
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "volume": 957716
      },
      {
        "date": "2024-06-07",
        "close": 6.69,
        "volume": 1048595
      },
      {
        "date": "2024-06-14",
        "close": 6.38,
        "volume": 504316
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "volume": 2696848
      },
      {
        "date": "2024-06-28",
        "close": 7.47,
        "volume": 2825310
      },
      {
        "date": "2024-07-05",
        "close": 7.39,
        "volume": 626582
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "volume": 1572017
      },
      {
        "date": "2024-07-19",
        "close": 7.83,
        "volume": 977374
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "volume": 785188
      },
      {
        "date": "2024-08-02",
        "close": 7.14,
        "volume": 860834
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "volume": 1108475
      },
      {
        "date": "2024-08-16",
        "close": 5.79,
        "volume": 1528306
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "volume": 687967
      },
      {
        "date": "2024-08-30",
        "close": 6.28,
        "volume": 912618
      },
      {
        "date": "2024-09-06",
        "close": 6.23,
        "volume": 562860
      },
      {
        "date": "2024-09-13",
        "close": 5.86,
        "volume": 961562
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "volume": 1280656
      },
      {
        "date": "2024-09-27",
        "close": 5.67,
        "volume": 979816
      },
      {
        "date": "2024-10-04",
        "close": 5.13,
        "volume": 545140
      },
      {
        "date": "2024-10-11",
        "close": 5.26,
        "volume": 901270
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "volume": 317246
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "volume": 416040
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "volume": 368869
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "volume": 525465
      },
      {
        "date": "2024-11-15",
        "close": 5.39,
        "volume": 1668481
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "volume": 1128174
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "volume": 590305
      },
      {
        "date": "2024-12-06",
        "close": 6.43,
        "volume": 582418
      },
      {
        "date": "2024-12-13",
        "close": 6.37,
        "volume": 535663
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "volume": 1036065
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "volume": 259345
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "volume": 420702
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "volume": 328998
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "volume": 416943
      },
      {
        "date": "2025-01-24",
        "close": 5.51,
        "volume": 427313
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "volume": 831507
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "volume": 994796
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "volume": 716091
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 682059
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "volume": 706559
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "volume": 604814
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "volume": 3059387
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 1777630
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 774026
      },
      {
        "date": "2025-04-04",
        "close": 3.29,
        "volume": 1054569
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "volume": 960111
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 506386
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "volume": 375175
      },
      {
        "date": "2025-05-02",
        "close": 3.48,
        "volume": 530680
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 2064674
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "volume": 767189
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 410065
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "volume": 798984
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "volume": 528089
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 668338
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "volume": 417596
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 1177601
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "volume": 317041
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "volume": 372375
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 422902
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 393325
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "volume": 626550
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "volume": 1396334
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 1490969
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 916060
      },
      {
        "date": "2025-08-29",
        "close": 3.44,
        "volume": 831009
      },
      {
        "date": "2025-09-05",
        "close": 3.46,
        "volume": 586478
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "volume": 844834
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 613346
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "volume": 586754
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 443846
      },
      {
        "date": "2025-10-10",
        "close": 2.77,
        "volume": 603583
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "volume": 365066
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 660974
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 560276
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "volume": 420275
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 1008102
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 962648
      },
      {
        "date": "2025-11-28",
        "close": 2.705,
        "volume": 384065
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 451418
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "volume": 681866
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 615056
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 503450
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "volume": 640444
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "volume": 1032996
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 926186
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "volume": 648565
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 632529
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 968158
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 764088
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 458665
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "volume": 599439
      },
      {
        "date": "2026-03-06",
        "close": 1.875,
        "volume": 914066
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 1896458
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "volume": 1721594
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 1578248
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "volume": 1464369
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 1893713
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 1544583
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 773204
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 633077
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "volume": 1049621
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "volume": 1330593
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 1138825
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 937958
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 1001667
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 1099915
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 740066
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "volume": 4540601
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 1764275
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 909211
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 1259638
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 729563
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "volume": 1148225
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "volume": 1331329
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0375,
      "fair_value": 4.277885,
      "market_activity": 22.723912,
      "market_dynamics": 0.585649,
      "relative_strength": -46.303712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019249,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.003091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.104803,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.270548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.129905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.290614
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.17
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.036207
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.020725
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.024715
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.179856
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.676856
      }
    ]
  }
}