{
  "ticker": {
    "uuid": "7e40673e-817b-4759-a802-5610218a8da3",
    "symbol": "3190",
    "name": "HOTMAN Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 587.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.618042,
    "boundary_margin": 0.004074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.040686,
    "volatility_stability": 0.6215,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.017331,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 587.897095,
        "direction_boundary": 540.486084,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086001
      },
      {
        "date": "2023-08-25",
        "close": 604.965088,
        "direction_boundary": 555.396057,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090167
      },
      {
        "date": "2023-09-01",
        "close": 602.120422,
        "direction_boundary": 554.464172,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2023-09-08",
        "close": 611.602661,
        "direction_boundary": 551.668518,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091215
      },
      {
        "date": "2023-09-15",
        "close": 605.91333,
        "direction_boundary": 551.668518,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2023-09-22",
        "close": 597.379333,
        "direction_boundary": 550.736633,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09622
      },
      {
        "date": "2023-09-29",
        "close": 582.207764,
        "direction_boundary": 521.848633,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2023-10-06",
        "close": 578.414917,
        "direction_boundary": 526.507935,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2023-10-13",
        "close": 578.414917,
        "direction_boundary": 519.052979,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2023-10-20",
        "close": 577.466736,
        "direction_boundary": 518.121094,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103623
      },
      {
        "date": "2023-10-27",
        "close": 576.518494,
        "direction_boundary": 534.894897,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10373
      },
      {
        "date": "2023-11-03",
        "close": 574.622009,
        "direction_boundary": 519.052979,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103661
      },
      {
        "date": "2023-11-10",
        "close": 553.761169,
        "direction_boundary": 521.848633,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109696
      },
      {
        "date": "2023-11-17",
        "close": 568.932739,
        "direction_boundary": 526.507935,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114939
      },
      {
        "date": "2023-11-24",
        "close": 580.31134,
        "direction_boundary": 532.099304,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117074
      },
      {
        "date": "2023-12-01",
        "close": 568.932739,
        "direction_boundary": 528.371704,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118936
      },
      {
        "date": "2023-12-08",
        "close": 577.466736,
        "direction_boundary": 523.712402,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120575
      },
      {
        "date": "2023-12-15",
        "close": 567.984497,
        "direction_boundary": 526.507935,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2023-12-22",
        "close": 570.829102,
        "direction_boundary": 535.826721,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119776
      },
      {
        "date": "2023-12-29",
        "close": 568.932739,
        "direction_boundary": 519.984863,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119669
      },
      {
        "date": "2024-01-05",
        "close": 567.036255,
        "direction_boundary": 518.121094,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119635
      },
      {
        "date": "2024-01-12",
        "close": 568.932739,
        "direction_boundary": 521.848633,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119196
      },
      {
        "date": "2024-01-19",
        "close": 574.622009,
        "direction_boundary": 521.848633,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118154
      },
      {
        "date": "2024-01-26",
        "close": 572.725586,
        "direction_boundary": 530.235413,
        "core_momentum": 0.080135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11579
      },
      {
        "date": "2024-02-02",
        "close": 570.829102,
        "direction_boundary": 531.167358,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110821
      },
      {
        "date": "2024-02-09",
        "close": 571.777405,
        "direction_boundary": 531.167358,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106226
      },
      {
        "date": "2024-02-16",
        "close": 562.295105,
        "direction_boundary": 527.439819,
        "core_momentum": 0.066084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108242
      },
      {
        "date": "2024-02-23",
        "close": 566.088013,
        "direction_boundary": 537.69043,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099909
      },
      {
        "date": "2024-03-01",
        "close": 565.139771,
        "direction_boundary": 536.758545,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099867
      },
      {
        "date": "2024-03-08",
        "close": 567.984497,
        "direction_boundary": 534.894897,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097074
      },
      {
        "date": "2024-03-15",
        "close": 566.088013,
        "direction_boundary": 533.963013,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096626
      },
      {
        "date": "2024-03-22",
        "close": 569.88092,
        "direction_boundary": 539.554138,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095959
      },
      {
        "date": "2024-03-29",
        "close": 579.410706,
        "direction_boundary": 548.071777,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092756
      },
      {
        "date": "2024-04-05",
        "close": 580.374756,
        "direction_boundary": 547.123596,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092329
      },
      {
        "date": "2024-04-12",
        "close": 582.302917,
        "direction_boundary": 549.02002,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2024-04-19",
        "close": 580.374756,
        "direction_boundary": 551.864685,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2024-04-26",
        "close": 583.266968,
        "direction_boundary": 552.812927,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092724
      },
      {
        "date": "2024-05-03",
        "close": 580.374756,
        "direction_boundary": 556.605774,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092889
      },
      {
        "date": "2024-05-10",
        "close": 578.446655,
        "direction_boundary": 571.777405,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076006
      },
      {
        "date": "2024-05-17",
        "close": 585.19519,
        "direction_boundary": 564.191589,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068338
      },
      {
        "date": "2024-05-24",
        "close": 585.19519,
        "direction_boundary": 570.829102,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062781
      },
      {
        "date": "2024-05-31",
        "close": 584.231079,
        "direction_boundary": 563.243408,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055802
      },
      {
        "date": "2024-06-07",
        "close": 583.266968,
        "direction_boundary": 565.139771,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052177
      },
      {
        "date": "2024-06-14",
        "close": 581.338867,
        "direction_boundary": 563.243408,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0465
      },
      {
        "date": "2024-06-21",
        "close": 588.087402,
        "direction_boundary": 574.622009,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048498
      },
      {
        "date": "2024-06-28",
        "close": 579.410706,
        "direction_boundary": 571.777405,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053051
      },
      {
        "date": "2024-07-05",
        "close": 582.302917,
        "direction_boundary": 573.673767,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053038
      },
      {
        "date": "2024-07-12",
        "close": 582.302917,
        "direction_boundary": 568.932739,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052949
      },
      {
        "date": "2024-07-19",
        "close": 586.159241,
        "direction_boundary": 577.466736,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051998
      },
      {
        "date": "2024-07-26",
        "close": 590.979614,
        "direction_boundary": 586.948914,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052638
      },
      {
        "date": "2024-08-02",
        "close": 576.518494,
        "direction_boundary": 600.223999,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063596
      },
      {
        "date": "2024-08-09",
        "close": 568.805847,
        "direction_boundary": 586.000732,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066387
      },
      {
        "date": "2024-08-16",
        "close": 577.482544,
        "direction_boundary": 587.897095,
        "core_momentum": -0.017715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06522
      },
      {
        "date": "2024-08-23",
        "close": 580.374756,
        "direction_boundary": 604.965088,
        "core_momentum": -0.040648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064962
      },
      {
        "date": "2024-08-30",
        "close": 581.338867,
        "direction_boundary": 602.120422,
        "core_momentum": -0.034514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064856
      },
      {
        "date": "2024-09-06",
        "close": 578.446655,
        "direction_boundary": 611.602661,
        "core_momentum": -0.054212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065126
      },
      {
        "date": "2024-09-13",
        "close": 579.410706,
        "direction_boundary": 605.91333,
        "core_momentum": -0.04374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064874
      },
      {
        "date": "2024-09-20",
        "close": 576.518494,
        "direction_boundary": 597.379333,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064814
      },
      {
        "date": "2024-09-27",
        "close": 571.698059,
        "direction_boundary": 582.207764,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061549
      },
      {
        "date": "2024-10-04",
        "close": 566.877686,
        "direction_boundary": 578.414917,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062429
      },
      {
        "date": "2024-10-11",
        "close": 558.200928,
        "direction_boundary": 578.414917,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065241
      },
      {
        "date": "2024-10-18",
        "close": 561.093201,
        "direction_boundary": 577.466736,
        "core_momentum": -0.028354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065859
      },
      {
        "date": "2024-10-25",
        "close": 560.12915,
        "direction_boundary": 576.518494,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065235
      },
      {
        "date": "2024-11-01",
        "close": 563.985413,
        "direction_boundary": 574.622009,
        "core_momentum": -0.018511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066055
      },
      {
        "date": "2024-11-08",
        "close": 563.021362,
        "direction_boundary": 553.761169,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065984
      },
      {
        "date": "2024-11-15",
        "close": 560.12915,
        "direction_boundary": 568.932739,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063613
      },
      {
        "date": "2024-11-22",
        "close": 559.1651,
        "direction_boundary": 580.31134,
        "core_momentum": -0.036439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063567
      },
      {
        "date": "2024-11-29",
        "close": 555.308716,
        "direction_boundary": 568.932739,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063969
      },
      {
        "date": "2024-12-06",
        "close": 557.236877,
        "direction_boundary": 577.466736,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06441
      },
      {
        "date": "2024-12-13",
        "close": 557.236877,
        "direction_boundary": 567.984497,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064414
      },
      {
        "date": "2024-12-20",
        "close": 554.344666,
        "direction_boundary": 570.829102,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061694
      },
      {
        "date": "2024-12-27",
        "close": 562.057312,
        "direction_boundary": 568.932739,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062798
      },
      {
        "date": "2025-01-03",
        "close": 558.200928,
        "direction_boundary": 567.036255,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06263
      },
      {
        "date": "2025-01-10",
        "close": 557.236877,
        "direction_boundary": 568.932739,
        "core_momentum": -0.020558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062586
      },
      {
        "date": "2025-01-17",
        "close": 555.308716,
        "direction_boundary": 574.622009,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061465
      },
      {
        "date": "2025-01-24",
        "close": 562.057312,
        "direction_boundary": 572.725586,
        "core_momentum": -0.018627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062983
      },
      {
        "date": "2025-01-31",
        "close": 565.913574,
        "direction_boundary": 570.829102,
        "core_momentum": -0.008611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054772
      },
      {
        "date": "2025-02-07",
        "close": 555.308716,
        "direction_boundary": 571.777405,
        "core_momentum": -0.028803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05775
      },
      {
        "date": "2025-02-14",
        "close": 556.272827,
        "direction_boundary": 562.295105,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053097
      },
      {
        "date": "2025-02-21",
        "close": 556.272827,
        "direction_boundary": 566.088013,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052333
      },
      {
        "date": "2025-02-28",
        "close": 557.236877,
        "direction_boundary": 565.139771,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052342
      },
      {
        "date": "2025-03-07",
        "close": 559.1651,
        "direction_boundary": 567.984497,
        "core_momentum": -0.015528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052567
      },
      {
        "date": "2025-03-14",
        "close": 563.985413,
        "direction_boundary": 566.088013,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054199
      },
      {
        "date": "2025-03-21",
        "close": 563.021362,
        "direction_boundary": 569.88092,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053909
      },
      {
        "date": "2025-03-28",
        "close": 572.847229,
        "direction_boundary": 579.410706,
        "core_momentum": -0.011328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058367
      },
      {
        "date": "2025-04-04",
        "close": 548.324646,
        "direction_boundary": 580.374756,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083707
      },
      {
        "date": "2025-04-11",
        "close": 558.133667,
        "direction_boundary": 582.302917,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085117
      },
      {
        "date": "2025-04-18",
        "close": 567.942688,
        "direction_boundary": 580.374756,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088245
      },
      {
        "date": "2025-04-25",
        "close": 574.809021,
        "direction_boundary": 583.266968,
        "core_momentum": -0.014501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08961
      },
      {
        "date": "2025-05-02",
        "close": 574.809021,
        "direction_boundary": 580.374756,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089216
      },
      {
        "date": "2025-05-09",
        "close": 578.732666,
        "direction_boundary": 578.446655,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2025-05-16",
        "close": 574.809021,
        "direction_boundary": 585.19519,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089789
      },
      {
        "date": "2025-05-23",
        "close": 573.828125,
        "direction_boundary": 585.19519,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089788
      },
      {
        "date": "2025-05-30",
        "close": 571.866333,
        "direction_boundary": 584.231079,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089301
      },
      {
        "date": "2025-06-06",
        "close": 578.732666,
        "direction_boundary": 583.266968,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090508
      },
      {
        "date": "2025-06-13",
        "close": 582.65625,
        "direction_boundary": 581.338867,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2025-06-20",
        "close": 587.560791,
        "direction_boundary": 588.087402,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09066
      },
      {
        "date": "2025-06-27",
        "close": 585.598938,
        "direction_boundary": 579.410706,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089391
      },
      {
        "date": "2025-07-04",
        "close": 582.65625,
        "direction_boundary": 582.302917,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2025-07-11",
        "close": 588.541687,
        "direction_boundary": 582.302917,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089679
      },
      {
        "date": "2025-07-18",
        "close": 582.65625,
        "direction_boundary": 586.159241,
        "core_momentum": -0.005976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090953
      },
      {
        "date": "2025-07-25",
        "close": 592.465271,
        "direction_boundary": 590.979614,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2025-08-01",
        "close": 575.789917,
        "direction_boundary": 576.518494,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101141
      },
      {
        "date": "2025-08-08",
        "close": 584.618042,
        "direction_boundary": 568.805847,
        "core_momentum": 0.027799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2025-08-15",
        "close": 588.541687,
        "direction_boundary": 577.482544,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2025-08-22",
        "close": 590.503479,
        "direction_boundary": 580.374756,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2025-08-29",
        "close": 586.579895,
        "direction_boundary": 581.338867,
        "core_momentum": 0.009015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2025-09-05",
        "close": 585.598938,
        "direction_boundary": 578.446655,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2025-09-12",
        "close": 588.541687,
        "direction_boundary": 579.410706,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2025-09-19",
        "close": 593.446167,
        "direction_boundary": 576.518494,
        "core_momentum": 0.029362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2025-09-26",
        "close": 597.369812,
        "direction_boundary": 571.698059,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097764
      },
      {
        "date": "2025-10-03",
        "close": 571.866333,
        "direction_boundary": 566.877686,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097652
      },
      {
        "date": "2025-10-10",
        "close": 564.019104,
        "direction_boundary": 558.200928,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097039
      },
      {
        "date": "2025-10-17",
        "close": 563.038208,
        "direction_boundary": 561.093201,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093905
      },
      {
        "date": "2025-10-24",
        "close": 574.809021,
        "direction_boundary": 560.12915,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096909
      },
      {
        "date": "2025-10-31",
        "close": 566.961792,
        "direction_boundary": 563.985413,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098766
      },
      {
        "date": "2025-11-07",
        "close": 555.190979,
        "direction_boundary": 563.021362,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2025-11-14",
        "close": 560.09552,
        "direction_boundary": 560.12915,
        "core_momentum": -6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102798
      },
      {
        "date": "2025-11-21",
        "close": 561.076416,
        "direction_boundary": 559.1651,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102862
      },
      {
        "date": "2025-11-28",
        "close": 563.038208,
        "direction_boundary": 555.308716,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102965
      },
      {
        "date": "2025-12-05",
        "close": 563.038208,
        "direction_boundary": 557.236877,
        "core_momentum": 0.010411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101377
      },
      {
        "date": "2025-12-12",
        "close": 558.133667,
        "direction_boundary": 557.236877,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101267
      },
      {
        "date": "2025-12-19",
        "close": 557.152771,
        "direction_boundary": 554.344666,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100228
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "direction_boundary": 562.057312,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102631
      },
      {
        "date": "2026-01-02",
        "close": 564.019104,
        "direction_boundary": 558.200928,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102497
      },
      {
        "date": "2026-01-09",
        "close": 565.980896,
        "direction_boundary": 557.236877,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2026-01-16",
        "close": 563.038208,
        "direction_boundary": 555.308716,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100852
      },
      {
        "date": "2026-01-23",
        "close": 564.019104,
        "direction_boundary": 562.057312,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09759
      },
      {
        "date": "2026-01-30",
        "close": 559.114563,
        "direction_boundary": 565.913574,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2026-02-06",
        "close": 564.019104,
        "direction_boundary": 555.308716,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088448
      },
      {
        "date": "2026-02-13",
        "close": 563.038208,
        "direction_boundary": 556.272827,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087679
      },
      {
        "date": "2026-02-20",
        "close": 566.961792,
        "direction_boundary": 556.272827,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088236
      },
      {
        "date": "2026-02-27",
        "close": 565.0,
        "direction_boundary": 557.236877,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087977
      },
      {
        "date": "2026-03-06",
        "close": 565.0,
        "direction_boundary": 559.1651,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087998
      },
      {
        "date": "2026-03-13",
        "close": 563.038208,
        "direction_boundary": 563.985413,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087552
      },
      {
        "date": "2026-03-20",
        "close": 565.0,
        "direction_boundary": 563.021362,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086702
      },
      {
        "date": "2026-03-27",
        "close": 565.0,
        "direction_boundary": 572.847229,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085891
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "direction_boundary": 548.324646,
        "core_momentum": 0.03953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062952
      },
      {
        "date": "2026-04-10",
        "close": 571.0,
        "direction_boundary": 558.133667,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059804
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "direction_boundary": 567.942688,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059805
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "direction_boundary": 574.809021,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052217
      },
      {
        "date": "2026-05-01",
        "close": 569.0,
        "direction_boundary": 574.809021,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048573
      },
      {
        "date": "2026-05-08",
        "close": 563.0,
        "direction_boundary": 578.732666,
        "core_momentum": -0.027185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041107
      },
      {
        "date": "2026-05-15",
        "close": 566.0,
        "direction_boundary": 574.809021,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039976
      },
      {
        "date": "2026-05-22",
        "close": 570.0,
        "direction_boundary": 573.828125,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040993
      },
      {
        "date": "2026-05-29",
        "close": 569.0,
        "direction_boundary": 571.866333,
        "core_momentum": -0.005012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040901
      },
      {
        "date": "2026-06-05",
        "close": 569.0,
        "direction_boundary": 578.732666,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040901
      },
      {
        "date": "2026-06-12",
        "close": 566.0,
        "direction_boundary": 582.65625,
        "core_momentum": -0.028587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039612
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "direction_boundary": 587.560791,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040463
      },
      {
        "date": "2026-06-26",
        "close": 573.0,
        "direction_boundary": 585.598938,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036413
      },
      {
        "date": "2026-07-03",
        "close": 572.0,
        "direction_boundary": 582.65625,
        "core_momentum": -0.018289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036414
      },
      {
        "date": "2026-07-10",
        "close": 571.0,
        "direction_boundary": 588.541687,
        "core_momentum": -0.029805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036293
      },
      {
        "date": "2026-07-17",
        "close": 576.0,
        "direction_boundary": 582.65625,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037162
      },
      {
        "date": "2026-07-24",
        "close": 579.0,
        "direction_boundary": 592.465271,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037628
      },
      {
        "date": "2026-07-31",
        "close": 577.0,
        "direction_boundary": 575.789917,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035551
      },
      {
        "date": "2026-08-07",
        "close": 587.0,
        "direction_boundary": 584.618042,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 587.897095,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 604.965088,
        "volume": 8500
      },
      {
        "date": "2023-09-01",
        "close": 602.120422,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 611.602661,
        "volume": 15800
      },
      {
        "date": "2023-09-15",
        "close": 605.91333,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 597.379333,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 582.207764,
        "volume": 24900
      },
      {
        "date": "2023-10-06",
        "close": 578.414917,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 578.414917,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 577.466736,
        "volume": 5400
      },
      {
        "date": "2023-10-27",
        "close": 576.518494,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 574.622009,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 553.761169,
        "volume": 18700
      },
      {
        "date": "2023-11-17",
        "close": 568.932739,
        "volume": 10700
      },
      {
        "date": "2023-11-24",
        "close": 580.31134,
        "volume": 4800
      },
      {
        "date": "2023-12-01",
        "close": 568.932739,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 577.466736,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 567.984497,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 570.829102,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 568.932739,
        "volume": 18600
      },
      {
        "date": "2024-01-05",
        "close": 567.036255,
        "volume": 6300
      },
      {
        "date": "2024-01-12",
        "close": 568.932739,
        "volume": 5800
      },
      {
        "date": "2024-01-19",
        "close": 574.622009,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 572.725586,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 570.829102,
        "volume": 11600
      },
      {
        "date": "2024-02-09",
        "close": 571.777405,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 562.295105,
        "volume": 17800
      },
      {
        "date": "2024-02-23",
        "close": 566.088013,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 565.139771,
        "volume": 12200
      },
      {
        "date": "2024-03-08",
        "close": 567.984497,
        "volume": 7400
      },
      {
        "date": "2024-03-15",
        "close": 566.088013,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 569.88092,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 579.410706,
        "volume": 10600
      },
      {
        "date": "2024-04-05",
        "close": 580.374756,
        "volume": 5200
      },
      {
        "date": "2024-04-12",
        "close": 582.302917,
        "volume": 5700
      },
      {
        "date": "2024-04-19",
        "close": 580.374756,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 583.266968,
        "volume": 3300
      },
      {
        "date": "2024-05-03",
        "close": 580.374756,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 578.446655,
        "volume": 5600
      },
      {
        "date": "2024-05-17",
        "close": 585.19519,
        "volume": 10800
      },
      {
        "date": "2024-05-24",
        "close": 585.19519,
        "volume": 5800
      },
      {
        "date": "2024-05-31",
        "close": 584.231079,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 583.266968,
        "volume": 5300
      },
      {
        "date": "2024-06-14",
        "close": 581.338867,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 588.087402,
        "volume": 16400
      },
      {
        "date": "2024-06-28",
        "close": 579.410706,
        "volume": 43100
      },
      {
        "date": "2024-07-05",
        "close": 582.302917,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 582.302917,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 586.159241,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 590.979614,
        "volume": 8700
      },
      {
        "date": "2024-08-02",
        "close": 576.518494,
        "volume": 59700
      },
      {
        "date": "2024-08-09",
        "close": 568.805847,
        "volume": 52000
      },
      {
        "date": "2024-08-16",
        "close": 577.482544,
        "volume": 7600
      },
      {
        "date": "2024-08-23",
        "close": 580.374756,
        "volume": 12900
      },
      {
        "date": "2024-08-30",
        "close": 581.338867,
        "volume": 13800
      },
      {
        "date": "2024-09-06",
        "close": 578.446655,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 579.410706,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 576.518494,
        "volume": 6900
      },
      {
        "date": "2024-09-27",
        "close": 571.698059,
        "volume": 34600
      },
      {
        "date": "2024-10-04",
        "close": 566.877686,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 558.200928,
        "volume": 10100
      },
      {
        "date": "2024-10-18",
        "close": 561.093201,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 560.12915,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 563.985413,
        "volume": 23200
      },
      {
        "date": "2024-11-08",
        "close": 563.021362,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 560.12915,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 559.1651,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 555.308716,
        "volume": 15500
      },
      {
        "date": "2024-12-06",
        "close": 557.236877,
        "volume": 6900
      },
      {
        "date": "2024-12-13",
        "close": 557.236877,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 554.344666,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 562.057312,
        "volume": 18700
      },
      {
        "date": "2025-01-03",
        "close": 558.200928,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 557.236877,
        "volume": 5600
      },
      {
        "date": "2025-01-17",
        "close": 555.308716,
        "volume": 4400
      },
      {
        "date": "2025-01-24",
        "close": 562.057312,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 565.913574,
        "volume": 51300
      },
      {
        "date": "2025-02-07",
        "close": 555.308716,
        "volume": 23900
      },
      {
        "date": "2025-02-14",
        "close": 556.272827,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 556.272827,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 557.236877,
        "volume": 12400
      },
      {
        "date": "2025-03-07",
        "close": 559.1651,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 563.985413,
        "volume": 10200
      },
      {
        "date": "2025-03-21",
        "close": 563.021362,
        "volume": 11100
      },
      {
        "date": "2025-03-28",
        "close": 572.847229,
        "volume": 19700
      },
      {
        "date": "2025-04-04",
        "close": 548.324646,
        "volume": 15500
      },
      {
        "date": "2025-04-11",
        "close": 558.133667,
        "volume": 12300
      },
      {
        "date": "2025-04-18",
        "close": 567.942688,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 574.809021,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 574.809021,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 578.732666,
        "volume": 61200
      },
      {
        "date": "2025-05-16",
        "close": 574.809021,
        "volume": 7200
      },
      {
        "date": "2025-05-23",
        "close": 573.828125,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 571.866333,
        "volume": 11100
      },
      {
        "date": "2025-06-06",
        "close": 578.732666,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 582.65625,
        "volume": 8800
      },
      {
        "date": "2025-06-20",
        "close": 587.560791,
        "volume": 8600
      },
      {
        "date": "2025-06-27",
        "close": 585.598938,
        "volume": 33300
      },
      {
        "date": "2025-07-04",
        "close": 582.65625,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 588.541687,
        "volume": 8400
      },
      {
        "date": "2025-07-18",
        "close": 582.65625,
        "volume": 3300
      },
      {
        "date": "2025-07-25",
        "close": 592.465271,
        "volume": 11100
      },
      {
        "date": "2025-08-01",
        "close": 575.789917,
        "volume": 28300
      },
      {
        "date": "2025-08-08",
        "close": 584.618042,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 588.541687,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 590.503479,
        "volume": 10300
      },
      {
        "date": "2025-08-29",
        "close": 586.579895,
        "volume": 14500
      },
      {
        "date": "2025-09-05",
        "close": 585.598938,
        "volume": 10100
      },
      {
        "date": "2025-09-12",
        "close": 588.541687,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 593.446167,
        "volume": 9000
      },
      {
        "date": "2025-09-26",
        "close": 597.369812,
        "volume": 22200
      },
      {
        "date": "2025-10-03",
        "close": 571.866333,
        "volume": 17600
      },
      {
        "date": "2025-10-10",
        "close": 564.019104,
        "volume": 17800
      },
      {
        "date": "2025-10-17",
        "close": 563.038208,
        "volume": 13800
      },
      {
        "date": "2025-10-24",
        "close": 574.809021,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 566.961792,
        "volume": 8700
      },
      {
        "date": "2025-11-07",
        "close": 555.190979,
        "volume": 15600
      },
      {
        "date": "2025-11-14",
        "close": 560.09552,
        "volume": 13800
      },
      {
        "date": "2025-11-21",
        "close": 561.076416,
        "volume": 11300
      },
      {
        "date": "2025-11-28",
        "close": 563.038208,
        "volume": 11800
      },
      {
        "date": "2025-12-05",
        "close": 563.038208,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 558.133667,
        "volume": 8500
      },
      {
        "date": "2025-12-19",
        "close": 557.152771,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 564.019104,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 565.980896,
        "volume": 6600
      },
      {
        "date": "2026-01-16",
        "close": 563.038208,
        "volume": 13700
      },
      {
        "date": "2026-01-23",
        "close": 564.019104,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 559.114563,
        "volume": 21000
      },
      {
        "date": "2026-02-06",
        "close": 564.019104,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 563.038208,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 566.961792,
        "volume": 4300
      },
      {
        "date": "2026-02-27",
        "close": 565.0,
        "volume": 5600
      },
      {
        "date": "2026-03-06",
        "close": 565.0,
        "volume": 5600
      },
      {
        "date": "2026-03-13",
        "close": 563.038208,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 565.0,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 565.0,
        "volume": 8700
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 571.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "volume": 6600
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "volume": 5600
      },
      {
        "date": "2026-05-01",
        "close": 569.0,
        "volume": 4700
      },
      {
        "date": "2026-05-08",
        "close": 563.0,
        "volume": 33700
      },
      {
        "date": "2026-05-15",
        "close": 566.0,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 570.0,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 569.0,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 569.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 566.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 573.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 572.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 571.0,
        "volume": 10300
      },
      {
        "date": "2026-07-17",
        "close": 576.0,
        "volume": 8200
      },
      {
        "date": "2026-07-24",
        "close": 579.0,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 577.0,
        "volume": 29900
      },
      {
        "date": "2026-08-07",
        "close": 587.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 568.70764,
      "fair_value": 572.519653,
      "market_activity": 39.558868,
      "market_dynamics": 1.457757,
      "relative_strength": -15.178003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001678,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.00098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023256,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.01229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.030201
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.008834
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.005245
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.001739
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017331
      }
    ]
  }
}