{
  "ticker": {
    "uuid": "7e40d897-4301-4282-b877-3c6e966308e8",
    "symbol": "JAGE",
    "name": "JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5305,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4595,
    "boundary_margin": 0.006788,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044805,
    "volatility_stability": 1.1363,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020249,
      "interruption": -0.034505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.545,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 10.3215,
        "direction_boundary": 9.5656,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037641
      },
      {
        "date": "2024-10-18",
        "close": 10.3675,
        "direction_boundary": 9.4666,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036245
      },
      {
        "date": "2024-10-25",
        "close": 10.3055,
        "direction_boundary": 9.4774,
        "core_momentum": 0.087376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037648
      },
      {
        "date": "2024-11-01",
        "close": 10.2405,
        "direction_boundary": 9.6266,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038624
      },
      {
        "date": "2024-11-08",
        "close": 10.2935,
        "direction_boundary": 9.6132,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039051
      },
      {
        "date": "2024-11-15",
        "close": 10.2555,
        "direction_boundary": 9.7036,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038952
      },
      {
        "date": "2024-11-22",
        "close": 10.2725,
        "direction_boundary": 9.6892,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038412
      },
      {
        "date": "2024-11-29",
        "close": 10.367,
        "direction_boundary": 9.8292,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039584
      },
      {
        "date": "2024-12-06",
        "close": 10.416,
        "direction_boundary": 9.8582,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039693
      },
      {
        "date": "2024-12-13",
        "close": 10.3595,
        "direction_boundary": 10.047,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040042
      },
      {
        "date": "2024-12-20",
        "close": 10.299,
        "direction_boundary": 10.101,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040929
      },
      {
        "date": "2024-12-27",
        "close": 10.2715,
        "direction_boundary": 10.105,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040782
      },
      {
        "date": "2025-01-03",
        "close": 10.2835,
        "direction_boundary": 10.0295,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040487
      },
      {
        "date": "2025-01-10",
        "close": 10.186,
        "direction_boundary": 10.066,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042276
      },
      {
        "date": "2025-01-17",
        "close": 10.2565,
        "direction_boundary": 9.9612,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043264
      },
      {
        "date": "2025-01-24",
        "close": 10.2705,
        "direction_boundary": 9.984,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043176
      },
      {
        "date": "2025-01-31",
        "close": 10.3235,
        "direction_boundary": 10.034,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037005
      },
      {
        "date": "2025-02-07",
        "close": 10.3605,
        "direction_boundary": 9.9686,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037195
      },
      {
        "date": "2025-02-14",
        "close": 10.3665,
        "direction_boundary": 9.949,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037198
      },
      {
        "date": "2025-02-21",
        "close": 10.3555,
        "direction_boundary": 9.9816,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036348
      },
      {
        "date": "2025-02-28",
        "close": 10.421,
        "direction_boundary": 9.986,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037069
      },
      {
        "date": "2025-03-07",
        "close": 10.3375,
        "direction_boundary": 10.075,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036908
      },
      {
        "date": "2025-03-14",
        "close": 10.2955,
        "direction_boundary": 10.018,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036717
      },
      {
        "date": "2025-03-21",
        "close": 10.3345,
        "direction_boundary": 10.059,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037208
      },
      {
        "date": "2025-03-28",
        "close": 10.319,
        "direction_boundary": 10.0845,
        "core_momentum": 0.023254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037217
      },
      {
        "date": "2025-04-04",
        "close": 10.459,
        "direction_boundary": 10.0225,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2025-04-11",
        "close": 10.245,
        "direction_boundary": 9.9918,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049855
      },
      {
        "date": "2025-04-18",
        "close": 10.3445,
        "direction_boundary": 9.9288,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051348
      },
      {
        "date": "2025-04-25",
        "close": 10.3725,
        "direction_boundary": 9.9214,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050759
      },
      {
        "date": "2025-05-02",
        "close": 10.366,
        "direction_boundary": 9.978,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04989
      },
      {
        "date": "2025-05-09",
        "close": 10.3415,
        "direction_boundary": 9.9864,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049564
      },
      {
        "date": "2025-05-16",
        "close": 10.3225,
        "direction_boundary": 10.047,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04934
      },
      {
        "date": "2025-05-23",
        "close": 10.2925,
        "direction_boundary": 10.0095,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049486
      },
      {
        "date": "2025-05-30",
        "close": 10.3405,
        "direction_boundary": 9.9804,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04821
      },
      {
        "date": "2025-06-06",
        "close": 10.3345,
        "direction_boundary": 10.02,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04771
      },
      {
        "date": "2025-06-13",
        "close": 10.3625,
        "direction_boundary": 10.0885,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047291
      },
      {
        "date": "2025-06-20",
        "close": 10.369,
        "direction_boundary": 10.0655,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04653
      },
      {
        "date": "2025-06-27",
        "close": 10.4285,
        "direction_boundary": 10.031,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046926
      },
      {
        "date": "2025-07-04",
        "close": 10.433,
        "direction_boundary": 10.0745,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046919
      },
      {
        "date": "2025-07-11",
        "close": 10.394,
        "direction_boundary": 10.1315,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045084
      },
      {
        "date": "2025-07-18",
        "close": 10.384,
        "direction_boundary": 10.127,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04426
      },
      {
        "date": "2025-07-25",
        "close": 10.388,
        "direction_boundary": 10.1535,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044241
      },
      {
        "date": "2025-08-01",
        "close": 10.4495,
        "direction_boundary": 10.3245,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044414
      },
      {
        "date": "2025-08-08",
        "close": 10.4595,
        "direction_boundary": 10.3025,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044195
      },
      {
        "date": "2025-08-15",
        "close": 10.4515,
        "direction_boundary": 10.3055,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044222
      },
      {
        "date": "2025-08-22",
        "close": 10.4595,
        "direction_boundary": 10.3655,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044181
      },
      {
        "date": "2025-08-29",
        "close": 10.4615,
        "direction_boundary": 10.332,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043347
      },
      {
        "date": "2025-09-05",
        "close": 10.5285,
        "direction_boundary": 10.4195,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042502
      },
      {
        "date": "2025-09-12",
        "close": 10.5525,
        "direction_boundary": 10.4615,
        "core_momentum": 0.008699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041984
      },
      {
        "date": "2025-09-19",
        "close": 10.5465,
        "direction_boundary": 10.45,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04183
      },
      {
        "date": "2025-09-26",
        "close": 10.517,
        "direction_boundary": 10.436,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042011
      },
      {
        "date": "2025-10-03",
        "close": 10.5555,
        "direction_boundary": 10.3725,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038075
      },
      {
        "date": "2025-10-10",
        "close": 10.556,
        "direction_boundary": 10.3215,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023079
      },
      {
        "date": "2025-10-17",
        "close": 10.604,
        "direction_boundary": 10.3675,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020213
      },
      {
        "date": "2025-10-24",
        "close": 10.626,
        "direction_boundary": 10.3055,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020122
      },
      {
        "date": "2025-10-31",
        "close": 10.6025,
        "direction_boundary": 10.2405,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020485
      },
      {
        "date": "2025-11-07",
        "close": 10.586,
        "direction_boundary": 10.2935,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020259
      },
      {
        "date": "2025-11-14",
        "close": 10.574,
        "direction_boundary": 10.2555,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020091
      },
      {
        "date": "2025-11-21",
        "close": 10.5665,
        "direction_boundary": 10.2725,
        "core_momentum": 0.02862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019473
      },
      {
        "date": "2025-11-28",
        "close": 10.5875,
        "direction_boundary": 10.367,
        "core_momentum": 0.021269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018816
      },
      {
        "date": "2025-12-05",
        "close": 10.5685,
        "direction_boundary": 10.416,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019082
      },
      {
        "date": "2025-12-12",
        "close": 10.5315,
        "direction_boundary": 10.3595,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019812
      },
      {
        "date": "2025-12-19",
        "close": 10.5645,
        "direction_boundary": 10.299,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020114
      },
      {
        "date": "2025-12-26",
        "close": 10.5665,
        "direction_boundary": 10.2715,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018781
      },
      {
        "date": "2026-01-02",
        "close": 10.571,
        "direction_boundary": 10.2835,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018781
      },
      {
        "date": "2026-01-09",
        "close": 10.616,
        "direction_boundary": 10.186,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01843
      },
      {
        "date": "2026-01-16",
        "close": 10.6135,
        "direction_boundary": 10.2565,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018318
      },
      {
        "date": "2026-01-23",
        "close": 10.6155,
        "direction_boundary": 10.2705,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018329
      },
      {
        "date": "2026-01-30",
        "close": 10.627,
        "direction_boundary": 10.3235,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01682
      },
      {
        "date": "2026-02-06",
        "close": 10.641,
        "direction_boundary": 10.3605,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01684
      },
      {
        "date": "2026-02-13",
        "close": 10.705,
        "direction_boundary": 10.3665,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018246
      },
      {
        "date": "2026-02-20",
        "close": 10.713,
        "direction_boundary": 10.3555,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018247
      },
      {
        "date": "2026-02-27",
        "close": 10.7375,
        "direction_boundary": 10.421,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01831
      },
      {
        "date": "2026-03-06",
        "close": 10.5915,
        "direction_boundary": 10.3375,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026039
      },
      {
        "date": "2026-03-13",
        "close": 10.4655,
        "direction_boundary": 10.2955,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030848
      },
      {
        "date": "2026-03-20",
        "close": 10.409,
        "direction_boundary": 10.3345,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031647
      },
      {
        "date": "2026-03-27",
        "close": 10.367,
        "direction_boundary": 10.319,
        "core_momentum": 0.004652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031874
      },
      {
        "date": "2026-04-03",
        "close": 10.4645,
        "direction_boundary": 10.459,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034272
      },
      {
        "date": "2026-04-10",
        "close": 10.5195,
        "direction_boundary": 10.245,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035134
      },
      {
        "date": "2026-04-17",
        "close": 10.5835,
        "direction_boundary": 10.3445,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035601
      },
      {
        "date": "2026-04-24",
        "close": 10.5255,
        "direction_boundary": 10.3725,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03623
      },
      {
        "date": "2026-05-01",
        "close": 10.4805,
        "direction_boundary": 10.366,
        "core_momentum": 0.011046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036553
      },
      {
        "date": "2026-05-08",
        "close": 10.521,
        "direction_boundary": 10.3415,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036992
      },
      {
        "date": "2026-05-15",
        "close": 10.4175,
        "direction_boundary": 10.3225,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039334
      },
      {
        "date": "2026-05-22",
        "close": 10.4695,
        "direction_boundary": 10.2925,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040078
      },
      {
        "date": "2026-05-29",
        "close": 10.558,
        "direction_boundary": 10.3405,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041786
      },
      {
        "date": "2026-06-05",
        "close": 10.517,
        "direction_boundary": 10.3345,
        "core_momentum": 0.017659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042055
      },
      {
        "date": "2026-06-12",
        "close": 10.5815,
        "direction_boundary": 10.3625,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042649
      },
      {
        "date": "2026-06-19",
        "close": 10.599,
        "direction_boundary": 10.369,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042494
      },
      {
        "date": "2026-06-26",
        "close": 10.653,
        "direction_boundary": 10.4285,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043046
      },
      {
        "date": "2026-07-03",
        "close": 10.605,
        "direction_boundary": 10.433,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043563
      },
      {
        "date": "2026-07-10",
        "close": 10.573,
        "direction_boundary": 10.394,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043352
      },
      {
        "date": "2026-07-17",
        "close": 10.554,
        "direction_boundary": 10.384,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043412
      },
      {
        "date": "2026-07-24",
        "close": 10.483,
        "direction_boundary": 10.388,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044339
      },
      {
        "date": "2026-07-31",
        "close": 10.4815,
        "direction_boundary": 10.4495,
        "core_momentum": 0.003062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044285
      },
      {
        "date": "2026-08-07",
        "close": 10.5305,
        "direction_boundary": 10.4595,
        "core_momentum": 0.006788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044805
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 9.5656,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.4666,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.4774,
        "volume": 79810
      },
      {
        "date": "2023-11-03",
        "close": 9.6266,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 9.6132,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.7036,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 9.6892,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.8292,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.8582,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 10.047,
        "volume": 216
      },
      {
        "date": "2023-12-22",
        "close": 10.101,
        "volume": 11059
      },
      {
        "date": "2023-12-29",
        "close": 10.105,
        "volume": 12047
      },
      {
        "date": "2024-01-05",
        "close": 10.0295,
        "volume": 403
      },
      {
        "date": "2024-01-12",
        "close": 10.066,
        "volume": 13288
      },
      {
        "date": "2024-01-19",
        "close": 9.9612,
        "volume": 1009
      },
      {
        "date": "2024-01-26",
        "close": 9.984,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 10.034,
        "volume": 1611
      },
      {
        "date": "2024-02-09",
        "close": 9.9686,
        "volume": 2068
      },
      {
        "date": "2024-02-16",
        "close": 9.949,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 9.9816,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 9.986,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 10.075,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.018,
        "volume": 77
      },
      {
        "date": "2024-03-22",
        "close": 10.059,
        "volume": 2143
      },
      {
        "date": "2024-03-29",
        "close": 10.0845,
        "volume": 2088
      },
      {
        "date": "2024-04-05",
        "close": 10.0225,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 9.9918,
        "volume": 731
      },
      {
        "date": "2024-04-19",
        "close": 9.9288,
        "volume": 34142
      },
      {
        "date": "2024-04-26",
        "close": 9.9214,
        "volume": 12606
      },
      {
        "date": "2024-05-03",
        "close": 9.978,
        "volume": 1008
      },
      {
        "date": "2024-05-10",
        "close": 9.9864,
        "volume": 127
      },
      {
        "date": "2024-05-17",
        "close": 10.047,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 10.0095,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 9.9804,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "volume": 28187
      },
      {
        "date": "2024-06-14",
        "close": 10.0885,
        "volume": 11022
      },
      {
        "date": "2024-06-21",
        "close": 10.0655,
        "volume": 2103
      },
      {
        "date": "2024-06-28",
        "close": 10.031,
        "volume": 11126
      },
      {
        "date": "2024-07-05",
        "close": 10.0745,
        "volume": 4494
      },
      {
        "date": "2024-07-12",
        "close": 10.1315,
        "volume": 22056
      },
      {
        "date": "2024-07-19",
        "close": 10.127,
        "volume": 13819
      },
      {
        "date": "2024-07-26",
        "close": 10.1535,
        "volume": 71341
      },
      {
        "date": "2024-08-02",
        "close": 10.3245,
        "volume": 47371
      },
      {
        "date": "2024-08-09",
        "close": 10.3025,
        "volume": 32443
      },
      {
        "date": "2024-08-16",
        "close": 10.3055,
        "volume": 33980
      },
      {
        "date": "2024-08-23",
        "close": 10.3655,
        "volume": 11834
      },
      {
        "date": "2024-08-30",
        "close": 10.332,
        "volume": 12750
      },
      {
        "date": "2024-09-06",
        "close": 10.4195,
        "volume": 12291
      },
      {
        "date": "2024-09-13",
        "close": 10.4615,
        "volume": 6544
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 7665
      },
      {
        "date": "2024-09-27",
        "close": 10.436,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.3725,
        "volume": 29
      },
      {
        "date": "2024-10-11",
        "close": 10.3215,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.3675,
        "volume": 9704
      },
      {
        "date": "2024-10-25",
        "close": 10.3055,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 10.2405,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 10.2935,
        "volume": 27482
      },
      {
        "date": "2024-11-15",
        "close": 10.2555,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 10.2725,
        "volume": 18504
      },
      {
        "date": "2024-11-29",
        "close": 10.367,
        "volume": 3965
      },
      {
        "date": "2024-12-06",
        "close": 10.416,
        "volume": 42
      },
      {
        "date": "2024-12-13",
        "close": 10.3595,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.299,
        "volume": 4735
      },
      {
        "date": "2024-12-27",
        "close": 10.2715,
        "volume": 17721
      },
      {
        "date": "2025-01-03",
        "close": 10.2835,
        "volume": 501
      },
      {
        "date": "2025-01-10",
        "close": 10.186,
        "volume": 872
      },
      {
        "date": "2025-01-17",
        "close": 10.2565,
        "volume": 1549
      },
      {
        "date": "2025-01-24",
        "close": 10.2705,
        "volume": 22931
      },
      {
        "date": "2025-01-31",
        "close": 10.3235,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.3605,
        "volume": 190
      },
      {
        "date": "2025-02-14",
        "close": 10.3665,
        "volume": 16862
      },
      {
        "date": "2025-02-21",
        "close": 10.3555,
        "volume": 1829
      },
      {
        "date": "2025-02-28",
        "close": 10.421,
        "volume": 3954
      },
      {
        "date": "2025-03-07",
        "close": 10.3375,
        "volume": 2652
      },
      {
        "date": "2025-03-14",
        "close": 10.2955,
        "volume": 2536
      },
      {
        "date": "2025-03-21",
        "close": 10.3345,
        "volume": 21489
      },
      {
        "date": "2025-03-28",
        "close": 10.319,
        "volume": 8282
      },
      {
        "date": "2025-04-04",
        "close": 10.459,
        "volume": 3235
      },
      {
        "date": "2025-04-11",
        "close": 10.245,
        "volume": 9817
      },
      {
        "date": "2025-04-18",
        "close": 10.3445,
        "volume": 4222
      },
      {
        "date": "2025-04-25",
        "close": 10.3725,
        "volume": 9433
      },
      {
        "date": "2025-05-02",
        "close": 10.366,
        "volume": 28476
      },
      {
        "date": "2025-05-09",
        "close": 10.3415,
        "volume": 32721
      },
      {
        "date": "2025-05-16",
        "close": 10.3225,
        "volume": 69820
      },
      {
        "date": "2025-05-23",
        "close": 10.2925,
        "volume": 6593
      },
      {
        "date": "2025-05-30",
        "close": 10.3405,
        "volume": 11710
      },
      {
        "date": "2025-06-06",
        "close": 10.3345,
        "volume": 12850
      },
      {
        "date": "2025-06-13",
        "close": 10.3625,
        "volume": 5390
      },
      {
        "date": "2025-06-20",
        "close": 10.369,
        "volume": 21250
      },
      {
        "date": "2025-06-27",
        "close": 10.4285,
        "volume": 6671
      },
      {
        "date": "2025-07-04",
        "close": 10.433,
        "volume": 37626
      },
      {
        "date": "2025-07-11",
        "close": 10.394,
        "volume": 29831
      },
      {
        "date": "2025-07-18",
        "close": 10.384,
        "volume": 47526
      },
      {
        "date": "2025-07-25",
        "close": 10.388,
        "volume": 45066
      },
      {
        "date": "2025-08-01",
        "close": 10.4495,
        "volume": 16116
      },
      {
        "date": "2025-08-08",
        "close": 10.4595,
        "volume": 11121
      },
      {
        "date": "2025-08-15",
        "close": 10.4515,
        "volume": 3586
      },
      {
        "date": "2025-08-22",
        "close": 10.4595,
        "volume": 10656
      },
      {
        "date": "2025-08-29",
        "close": 10.4615,
        "volume": 22766
      },
      {
        "date": "2025-09-05",
        "close": 10.5285,
        "volume": 27044
      },
      {
        "date": "2025-09-12",
        "close": 10.5525,
        "volume": 16017
      },
      {
        "date": "2025-09-19",
        "close": 10.5465,
        "volume": 9764
      },
      {
        "date": "2025-09-26",
        "close": 10.517,
        "volume": 16010
      },
      {
        "date": "2025-10-03",
        "close": 10.5555,
        "volume": 16129
      },
      {
        "date": "2025-10-10",
        "close": 10.556,
        "volume": 23707
      },
      {
        "date": "2025-10-17",
        "close": 10.604,
        "volume": 17121
      },
      {
        "date": "2025-10-24",
        "close": 10.626,
        "volume": 22263
      },
      {
        "date": "2025-10-31",
        "close": 10.6025,
        "volume": 32676
      },
      {
        "date": "2025-11-07",
        "close": 10.586,
        "volume": 18578
      },
      {
        "date": "2025-11-14",
        "close": 10.574,
        "volume": 33016
      },
      {
        "date": "2025-11-21",
        "close": 10.5665,
        "volume": 15979
      },
      {
        "date": "2025-11-28",
        "close": 10.5875,
        "volume": 29620
      },
      {
        "date": "2025-12-05",
        "close": 10.5685,
        "volume": 13656
      },
      {
        "date": "2025-12-12",
        "close": 10.5315,
        "volume": 40032
      },
      {
        "date": "2025-12-19",
        "close": 10.5645,
        "volume": 24020
      },
      {
        "date": "2025-12-26",
        "close": 10.5665,
        "volume": 5208
      },
      {
        "date": "2026-01-02",
        "close": 10.571,
        "volume": 24514
      },
      {
        "date": "2026-01-09",
        "close": 10.616,
        "volume": 17613
      },
      {
        "date": "2026-01-16",
        "close": 10.6135,
        "volume": 17227
      },
      {
        "date": "2026-01-23",
        "close": 10.6155,
        "volume": 36630
      },
      {
        "date": "2026-01-30",
        "close": 10.627,
        "volume": 27170
      },
      {
        "date": "2026-02-06",
        "close": 10.641,
        "volume": 13691
      },
      {
        "date": "2026-02-13",
        "close": 10.705,
        "volume": 16590
      },
      {
        "date": "2026-02-20",
        "close": 10.713,
        "volume": 35370
      },
      {
        "date": "2026-02-27",
        "close": 10.7375,
        "volume": 17187
      },
      {
        "date": "2026-03-06",
        "close": 10.5915,
        "volume": 29744
      },
      {
        "date": "2026-03-13",
        "close": 10.4655,
        "volume": 43491
      },
      {
        "date": "2026-03-20",
        "close": 10.409,
        "volume": 23875
      },
      {
        "date": "2026-03-27",
        "close": 10.367,
        "volume": 17059
      },
      {
        "date": "2026-04-03",
        "close": 10.4645,
        "volume": 13689
      },
      {
        "date": "2026-04-10",
        "close": 10.5195,
        "volume": 32670
      },
      {
        "date": "2026-04-17",
        "close": 10.5835,
        "volume": 53567
      },
      {
        "date": "2026-04-24",
        "close": 10.5255,
        "volume": 20812
      },
      {
        "date": "2026-05-01",
        "close": 10.4805,
        "volume": 24603
      },
      {
        "date": "2026-05-08",
        "close": 10.521,
        "volume": 25994
      },
      {
        "date": "2026-05-15",
        "close": 10.4175,
        "volume": 8871
      },
      {
        "date": "2026-05-22",
        "close": 10.4695,
        "volume": 19197
      },
      {
        "date": "2026-05-29",
        "close": 10.558,
        "volume": 30999
      },
      {
        "date": "2026-06-05",
        "close": 10.517,
        "volume": 1034
      },
      {
        "date": "2026-06-12",
        "close": 10.5815,
        "volume": 5382
      },
      {
        "date": "2026-06-19",
        "close": 10.599,
        "volume": 1135
      },
      {
        "date": "2026-06-26",
        "close": 10.653,
        "volume": 6606
      },
      {
        "date": "2026-07-03",
        "close": 10.605,
        "volume": 2232
      },
      {
        "date": "2026-07-10",
        "close": 10.573,
        "volume": 31972
      },
      {
        "date": "2026-07-17",
        "close": 10.554,
        "volume": 44994
      },
      {
        "date": "2026-07-24",
        "close": 10.483,
        "volume": 23330
      },
      {
        "date": "2026-07-31",
        "close": 10.4815,
        "volume": 38486
      },
      {
        "date": "2026-08-07",
        "close": 10.5305,
        "volume": 18548
      }
    ],
    "sharemaestro_context": {
      "trend": 10.553417,
      "fair_value": 10.306536,
      "market_activity": -15.855932,
      "market_dynamics": 0.188001,
      "relative_strength": -7.804356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00516,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005397,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.018476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020249
      }
    ]
  }
}