{
  "ticker": {
    "uuid": "7e44c23a-8829-4775-9894-3a247aedbc29",
    "symbol": "RCT",
    "name": "Reef Casino Trust",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.421904,
    "boundary_margin": 0.126566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159661,
    "volatility_stability": 1.2055,
    "risk_context": 0.6263,
    "current_regime": {
      "move": 0.347454,
      "interruption": -0.183562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.638814,
        "direction_boundary": 2.423294,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183222
      },
      {
        "date": "2023-08-25",
        "close": 2.596661,
        "direction_boundary": 2.430914,
        "core_momentum": 0.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2023-09-01",
        "close": 2.579799,
        "direction_boundary": 2.430914,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2023-09-08",
        "close": 2.579799,
        "direction_boundary": 2.36233,
        "core_momentum": 0.092057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2023-09-15",
        "close": 2.689399,
        "direction_boundary": 2.385192,
        "core_momentum": 0.12754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2023-09-22",
        "close": 2.672537,
        "direction_boundary": 2.339469,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2023-09-29",
        "close": 2.756844,
        "direction_boundary": 2.36233,
        "core_momentum": 0.167002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177767
      },
      {
        "date": "2023-10-06",
        "close": 2.782137,
        "direction_boundary": 2.331849,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2023-10-13",
        "close": 2.866444,
        "direction_boundary": 2.331849,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2023-10-20",
        "close": 2.815859,
        "direction_boundary": 2.369951,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2023-10-27",
        "close": 2.900167,
        "direction_boundary": 2.392812,
        "core_momentum": 0.212033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2023-11-03",
        "close": 2.782137,
        "direction_boundary": 2.377571,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2023-11-10",
        "close": 2.900167,
        "direction_boundary": 2.423294,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2023-11-17",
        "close": 2.908597,
        "direction_boundary": 2.415673,
        "core_momentum": 0.204052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198017
      },
      {
        "date": "2023-11-24",
        "close": 2.925459,
        "direction_boundary": 2.400433,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2023-12-01",
        "close": 2.866444,
        "direction_boundary": 2.385192,
        "core_momentum": 0.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2023-12-08",
        "close": 2.815859,
        "direction_boundary": 2.400433,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167356
      },
      {
        "date": "2023-12-15",
        "close": 2.782137,
        "direction_boundary": 2.590943,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2023-12-22",
        "close": 2.950751,
        "direction_boundary": 2.575702,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2023-12-29",
        "close": 2.81554,
        "direction_boundary": 2.485143,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2024-01-05",
        "close": 2.806796,
        "direction_boundary": 2.558716,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2024-01-12",
        "close": 2.833028,
        "direction_boundary": 2.575066,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194304
      },
      {
        "date": "2024-01-19",
        "close": 2.658149,
        "direction_boundary": 2.640465,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211961
      },
      {
        "date": "2024-01-26",
        "close": 2.789308,
        "direction_boundary": 2.566891,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222346
      },
      {
        "date": "2024-02-02",
        "close": 2.81554,
        "direction_boundary": 2.681339,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2024-02-09",
        "close": 2.684381,
        "direction_boundary": 2.61594,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221055
      },
      {
        "date": "2024-02-16",
        "close": 2.693125,
        "direction_boundary": 2.387045,
        "core_momentum": 0.128225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219394
      },
      {
        "date": "2024-02-23",
        "close": 2.666893,
        "direction_boundary": 2.419745,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218595
      },
      {
        "date": "2024-03-01",
        "close": 2.710613,
        "direction_boundary": 2.436094,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219304
      },
      {
        "date": "2024-03-08",
        "close": 2.631917,
        "direction_boundary": 2.493318,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223579
      },
      {
        "date": "2024-03-15",
        "close": 2.631917,
        "direction_boundary": 2.583241,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215686
      },
      {
        "date": "2024-03-22",
        "close": 2.710613,
        "direction_boundary": 2.493318,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21954
      },
      {
        "date": "2024-03-29",
        "close": 2.666893,
        "direction_boundary": 2.570979,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216167
      },
      {
        "date": "2024-04-05",
        "close": 2.710613,
        "direction_boundary": 2.550541,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217078
      },
      {
        "date": "2024-04-12",
        "close": 2.701869,
        "direction_boundary": 2.550541,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212472
      },
      {
        "date": "2024-04-19",
        "close": 2.754332,
        "direction_boundary": 2.61594,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213264
      },
      {
        "date": "2024-04-26",
        "close": 2.631917,
        "direction_boundary": 2.648639,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2024-05-03",
        "close": 2.640661,
        "direction_boundary": 2.61594,
        "core_momentum": 0.00945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210409
      },
      {
        "date": "2024-05-10",
        "close": 2.596942,
        "direction_boundary": 2.624115,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2024-05-17",
        "close": 2.640661,
        "direction_boundary": 2.697688,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20349
      },
      {
        "date": "2024-05-24",
        "close": 2.658149,
        "direction_boundary": 2.501493,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20357
      },
      {
        "date": "2024-05-31",
        "close": 2.675637,
        "direction_boundary": 2.468793,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202577
      },
      {
        "date": "2024-06-07",
        "close": 2.631917,
        "direction_boundary": 2.460618,
        "core_momentum": 0.069616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202386
      },
      {
        "date": "2024-06-14",
        "close": 2.623174,
        "direction_boundary": 2.493318,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201933
      },
      {
        "date": "2024-06-21",
        "close": 2.666893,
        "direction_boundary": 2.534192,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18406
      },
      {
        "date": "2024-06-28",
        "close": 2.754827,
        "direction_boundary": 2.613522,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179814
      },
      {
        "date": "2024-07-05",
        "close": 2.700811,
        "direction_boundary": 2.613522,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181716
      },
      {
        "date": "2024-07-12",
        "close": 2.619787,
        "direction_boundary": 2.647245,
        "core_momentum": -0.010372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2024-07-19",
        "close": 2.691808,
        "direction_boundary": 2.714691,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167799
      },
      {
        "date": "2024-07-26",
        "close": 2.673803,
        "direction_boundary": 2.697829,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153237
      },
      {
        "date": "2024-08-02",
        "close": 2.718816,
        "direction_boundary": 2.596661,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15462
      },
      {
        "date": "2024-08-09",
        "close": 2.700811,
        "direction_boundary": 2.689399,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139769
      },
      {
        "date": "2024-08-16",
        "close": 2.646795,
        "direction_boundary": 2.638814,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142514
      },
      {
        "date": "2024-08-23",
        "close": 2.619787,
        "direction_boundary": 2.596661,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142576
      },
      {
        "date": "2024-08-30",
        "close": 2.624288,
        "direction_boundary": 2.579799,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14053
      },
      {
        "date": "2024-09-06",
        "close": 2.601781,
        "direction_boundary": 2.579799,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135024
      },
      {
        "date": "2024-09-13",
        "close": 2.538762,
        "direction_boundary": 2.689399,
        "core_momentum": -0.056011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2024-09-20",
        "close": 2.610784,
        "direction_boundary": 2.672537,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-09-27",
        "close": 2.538762,
        "direction_boundary": 2.756844,
        "core_momentum": -0.079106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2024-10-04",
        "close": 2.538762,
        "direction_boundary": 2.782137,
        "core_momentum": -0.087478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2024-10-11",
        "close": 2.547765,
        "direction_boundary": 2.866444,
        "core_momentum": -0.111176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2024-10-18",
        "close": 2.655797,
        "direction_boundary": 2.815859,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2024-10-25",
        "close": 2.286687,
        "direction_boundary": 2.900167,
        "core_momentum": -0.211533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2024-11-01",
        "close": 2.385716,
        "direction_boundary": 2.782137,
        "core_momentum": -0.142488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256759
      },
      {
        "date": "2024-11-08",
        "close": 2.394719,
        "direction_boundary": 2.900167,
        "core_momentum": -0.174282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256288
      },
      {
        "date": "2024-11-15",
        "close": 2.385716,
        "direction_boundary": 2.908597,
        "core_momentum": -0.179771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25469
      },
      {
        "date": "2024-11-22",
        "close": 2.457738,
        "direction_boundary": 2.925459,
        "core_momentum": -0.15988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2024-11-29",
        "close": 2.259678,
        "direction_boundary": 2.866444,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2024-12-06",
        "close": 2.403722,
        "direction_boundary": 2.815859,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2024-12-13",
        "close": 2.601781,
        "direction_boundary": 2.782137,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317773
      },
      {
        "date": "2024-12-20",
        "close": 2.628789,
        "direction_boundary": 2.950751,
        "core_momentum": -0.109112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317232
      },
      {
        "date": "2024-12-27",
        "close": 2.619787,
        "direction_boundary": 2.81554,
        "core_momentum": -0.069526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31365
      },
      {
        "date": "2025-01-03",
        "close": 2.710868,
        "direction_boundary": 2.806796,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31642
      },
      {
        "date": "2025-01-10",
        "close": 2.710868,
        "direction_boundary": 2.833028,
        "core_momentum": -0.04312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313332
      },
      {
        "date": "2025-01-17",
        "close": 2.598306,
        "direction_boundary": 2.658149,
        "core_momentum": -0.022513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316697
      },
      {
        "date": "2025-01-24",
        "close": 2.551405,
        "direction_boundary": 2.789308,
        "core_momentum": -0.085291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317487
      },
      {
        "date": "2025-01-31",
        "close": 2.588926,
        "direction_boundary": 2.81554,
        "core_momentum": -0.080487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2025-02-07",
        "close": 2.542025,
        "direction_boundary": 2.684381,
        "core_momentum": -0.053031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318014
      },
      {
        "date": "2025-02-14",
        "close": 2.485744,
        "direction_boundary": 2.693125,
        "core_momentum": -0.077004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318275
      },
      {
        "date": "2025-02-21",
        "close": 2.551405,
        "direction_boundary": 2.666893,
        "core_momentum": -0.043304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320464
      },
      {
        "date": "2025-02-28",
        "close": 2.645207,
        "direction_boundary": 2.710613,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324573
      },
      {
        "date": "2025-03-07",
        "close": 2.860951,
        "direction_boundary": 2.631917,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2025-03-14",
        "close": 3.001653,
        "direction_boundary": 2.631917,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2025-03-21",
        "close": 3.423761,
        "direction_boundary": 2.710613,
        "core_momentum": 0.263095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2025-03-28",
        "close": 3.348719,
        "direction_boundary": 2.666893,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2025-04-04",
        "close": 3.320579,
        "direction_boundary": 2.710613,
        "core_momentum": 0.225029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2025-04-11",
        "close": 2.907851,
        "direction_boundary": 2.701869,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432883
      },
      {
        "date": "2025-04-18",
        "close": 3.001653,
        "direction_boundary": 2.754332,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431446
      },
      {
        "date": "2025-04-25",
        "close": 2.79529,
        "direction_boundary": 2.631917,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386727
      },
      {
        "date": "2025-05-02",
        "close": 3.048554,
        "direction_boundary": 2.640661,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399358
      },
      {
        "date": "2025-05-09",
        "close": 3.048554,
        "direction_boundary": 2.596942,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399499
      },
      {
        "date": "2025-05-16",
        "close": 3.264298,
        "direction_boundary": 2.640661,
        "core_momentum": 0.236167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407237
      },
      {
        "date": "2025-05-23",
        "close": 2.992273,
        "direction_boundary": 2.658149,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428717
      },
      {
        "date": "2025-05-30",
        "close": 2.860951,
        "direction_boundary": 2.675637,
        "core_momentum": 0.06926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415217
      },
      {
        "date": "2025-06-06",
        "close": 2.954752,
        "direction_boundary": 2.631917,
        "core_momentum": 0.122662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4097
      },
      {
        "date": "2025-06-13",
        "close": 2.907851,
        "direction_boundary": 2.623174,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397685
      },
      {
        "date": "2025-06-20",
        "close": 2.954752,
        "direction_boundary": 2.666893,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397936
      },
      {
        "date": "2025-06-27",
        "close": 2.971401,
        "direction_boundary": 2.754827,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397773
      },
      {
        "date": "2025-07-04",
        "close": 2.961816,
        "direction_boundary": 2.700811,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395633
      },
      {
        "date": "2025-07-11",
        "close": 2.89472,
        "direction_boundary": 2.619787,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3973
      },
      {
        "date": "2025-07-18",
        "close": 3.258956,
        "direction_boundary": 2.691808,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422761
      },
      {
        "date": "2025-07-25",
        "close": 3.278126,
        "direction_boundary": 2.673803,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2025-08-01",
        "close": 3.460244,
        "direction_boundary": 2.718816,
        "core_momentum": 0.272703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425472
      },
      {
        "date": "2025-08-08",
        "close": 3.421904,
        "direction_boundary": 2.700811,
        "core_momentum": 0.266991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424598
      },
      {
        "date": "2025-08-15",
        "close": 3.402734,
        "direction_boundary": 2.646795,
        "core_momentum": 0.285605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422559
      },
      {
        "date": "2025-08-22",
        "close": 3.604022,
        "direction_boundary": 2.619787,
        "core_momentum": 0.375693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42686
      },
      {
        "date": "2025-08-29",
        "close": 3.604022,
        "direction_boundary": 2.624288,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425935
      },
      {
        "date": "2025-09-05",
        "close": 3.604022,
        "direction_boundary": 2.601781,
        "core_momentum": 0.385213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2025-09-12",
        "close": 3.594437,
        "direction_boundary": 2.538762,
        "core_momentum": 0.415823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411571
      },
      {
        "date": "2025-09-19",
        "close": 3.536926,
        "direction_boundary": 2.610784,
        "core_momentum": 0.354737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371085
      },
      {
        "date": "2025-09-26",
        "close": 3.517756,
        "direction_boundary": 2.538762,
        "core_momentum": 0.385619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2025-10-03",
        "close": 3.527341,
        "direction_boundary": 2.538762,
        "core_momentum": 0.389394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2025-10-10",
        "close": 3.556096,
        "direction_boundary": 2.547765,
        "core_momentum": 0.395771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2025-10-17",
        "close": 3.479415,
        "direction_boundary": 2.655797,
        "core_momentum": 0.310121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2025-10-24",
        "close": 3.498585,
        "direction_boundary": 2.286687,
        "core_momentum": 0.52998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294293
      },
      {
        "date": "2025-10-31",
        "close": 3.489,
        "direction_boundary": 2.385716,
        "core_momentum": 0.462454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2025-11-07",
        "close": 3.498585,
        "direction_boundary": 2.394719,
        "core_momentum": 0.460958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2025-11-14",
        "close": 3.498585,
        "direction_boundary": 2.385716,
        "core_momentum": 0.466472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-11-21",
        "close": 3.479415,
        "direction_boundary": 2.457738,
        "core_momentum": 0.415698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222003
      },
      {
        "date": "2025-11-28",
        "close": 3.364393,
        "direction_boundary": 2.259678,
        "core_momentum": 0.488882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2025-12-05",
        "close": 3.450659,
        "direction_boundary": 2.403722,
        "core_momentum": 0.435548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215907
      },
      {
        "date": "2025-12-12",
        "close": 3.383563,
        "direction_boundary": 2.601781,
        "core_momentum": 0.30048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216705
      },
      {
        "date": "2025-12-19",
        "close": 3.450659,
        "direction_boundary": 2.628789,
        "core_momentum": 0.312642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217104
      },
      {
        "date": "2025-12-26",
        "close": 3.431489,
        "direction_boundary": 2.619787,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217694
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 2.710868,
        "core_momentum": 0.298477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 2.710868,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218287
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "direction_boundary": 2.598306,
        "core_momentum": 0.366275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 2.551405,
        "core_momentum": 0.348277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159033
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 2.588926,
        "core_momentum": 0.321011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14029
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "direction_boundary": 2.542025,
        "core_momentum": 0.357186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139967
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "direction_boundary": 2.485744,
        "core_momentum": 0.43619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "direction_boundary": 2.551405,
        "core_momentum": 0.403148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123601
      },
      {
        "date": "2026-02-27",
        "close": 3.56,
        "direction_boundary": 2.645207,
        "core_momentum": 0.34583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123822
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 2.860951,
        "core_momentum": 0.223369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125918
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 3.001653,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "direction_boundary": 3.423761,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127006
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 3.348719,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127035
      },
      {
        "date": "2026-04-03",
        "close": 3.49,
        "direction_boundary": 3.320579,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131394
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 2.907851,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130913
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 3.001653,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133592
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 2.79529,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133284
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 3.048554,
        "core_momentum": 0.108722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133433
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 3.048554,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13372
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 3.264298,
        "core_momentum": 0.014001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134456
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "direction_boundary": 2.992273,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140187
      },
      {
        "date": "2026-05-29",
        "close": 3.314971,
        "direction_boundary": 2.860951,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136746
      },
      {
        "date": "2026-06-05",
        "close": 3.432662,
        "direction_boundary": 2.954752,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140948
      },
      {
        "date": "2026-06-12",
        "close": 3.52093,
        "direction_boundary": 2.907851,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142354
      },
      {
        "date": "2026-06-19",
        "close": 3.432662,
        "direction_boundary": 2.954752,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144577
      },
      {
        "date": "2026-06-26",
        "close": 3.4817,
        "direction_boundary": 2.971401,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145701
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "direction_boundary": 2.961816,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 2.89472,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2026-07-17",
        "close": 3.645,
        "direction_boundary": 3.258956,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "direction_boundary": 3.278126,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 3.460244,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2026-08-07",
        "close": 3.855,
        "direction_boundary": 3.421904,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.638814,
        "volume": 12215
      },
      {
        "date": "2023-08-25",
        "close": 2.596661,
        "volume": 5246
      },
      {
        "date": "2023-09-01",
        "close": 2.579799,
        "volume": 23271
      },
      {
        "date": "2023-09-08",
        "close": 2.579799,
        "volume": 13584
      },
      {
        "date": "2023-09-15",
        "close": 2.689399,
        "volume": 8179
      },
      {
        "date": "2023-09-22",
        "close": 2.672537,
        "volume": 37751
      },
      {
        "date": "2023-09-29",
        "close": 2.756844,
        "volume": 51862
      },
      {
        "date": "2023-10-06",
        "close": 2.782137,
        "volume": 18647
      },
      {
        "date": "2023-10-13",
        "close": 2.866444,
        "volume": 14075
      },
      {
        "date": "2023-10-20",
        "close": 2.815859,
        "volume": 22942
      },
      {
        "date": "2023-10-27",
        "close": 2.900167,
        "volume": 29874
      },
      {
        "date": "2023-11-03",
        "close": 2.782137,
        "volume": 20020
      },
      {
        "date": "2023-11-10",
        "close": 2.900167,
        "volume": 62826
      },
      {
        "date": "2023-11-17",
        "close": 2.908597,
        "volume": 43164
      },
      {
        "date": "2023-11-24",
        "close": 2.925459,
        "volume": 25942
      },
      {
        "date": "2023-12-01",
        "close": 2.866444,
        "volume": 2398
      },
      {
        "date": "2023-12-08",
        "close": 2.815859,
        "volume": 29964
      },
      {
        "date": "2023-12-15",
        "close": 2.782137,
        "volume": 28346
      },
      {
        "date": "2023-12-22",
        "close": 2.950751,
        "volume": 18652
      },
      {
        "date": "2023-12-29",
        "close": 2.81554,
        "volume": 18589
      },
      {
        "date": "2024-01-05",
        "close": 2.806796,
        "volume": 17489
      },
      {
        "date": "2024-01-12",
        "close": 2.833028,
        "volume": 10570
      },
      {
        "date": "2024-01-19",
        "close": 2.658149,
        "volume": 29684
      },
      {
        "date": "2024-01-26",
        "close": 2.789308,
        "volume": 4064
      },
      {
        "date": "2024-02-02",
        "close": 2.81554,
        "volume": 28486
      },
      {
        "date": "2024-02-09",
        "close": 2.684381,
        "volume": 11906
      },
      {
        "date": "2024-02-16",
        "close": 2.693125,
        "volume": 3957
      },
      {
        "date": "2024-02-23",
        "close": 2.666893,
        "volume": 61113
      },
      {
        "date": "2024-03-01",
        "close": 2.710613,
        "volume": 10961
      },
      {
        "date": "2024-03-08",
        "close": 2.631917,
        "volume": 31213
      },
      {
        "date": "2024-03-15",
        "close": 2.631917,
        "volume": 7088
      },
      {
        "date": "2024-03-22",
        "close": 2.710613,
        "volume": 14336
      },
      {
        "date": "2024-03-29",
        "close": 2.666893,
        "volume": 11084
      },
      {
        "date": "2024-04-05",
        "close": 2.710613,
        "volume": 15598
      },
      {
        "date": "2024-04-12",
        "close": 2.701869,
        "volume": 78632
      },
      {
        "date": "2024-04-19",
        "close": 2.754332,
        "volume": 38485
      },
      {
        "date": "2024-04-26",
        "close": 2.631917,
        "volume": 775
      },
      {
        "date": "2024-05-03",
        "close": 2.640661,
        "volume": 8256
      },
      {
        "date": "2024-05-10",
        "close": 2.596942,
        "volume": 11643
      },
      {
        "date": "2024-05-17",
        "close": 2.640661,
        "volume": 3497
      },
      {
        "date": "2024-05-24",
        "close": 2.658149,
        "volume": 15162
      },
      {
        "date": "2024-05-31",
        "close": 2.675637,
        "volume": 5936
      },
      {
        "date": "2024-06-07",
        "close": 2.631917,
        "volume": 9398
      },
      {
        "date": "2024-06-14",
        "close": 2.623174,
        "volume": 3124
      },
      {
        "date": "2024-06-21",
        "close": 2.666893,
        "volume": 25689
      },
      {
        "date": "2024-06-28",
        "close": 2.754827,
        "volume": 21966
      },
      {
        "date": "2024-07-05",
        "close": 2.700811,
        "volume": 15638
      },
      {
        "date": "2024-07-12",
        "close": 2.619787,
        "volume": 39936
      },
      {
        "date": "2024-07-19",
        "close": 2.691808,
        "volume": 50138
      },
      {
        "date": "2024-07-26",
        "close": 2.673803,
        "volume": 902
      },
      {
        "date": "2024-08-02",
        "close": 2.718816,
        "volume": 5186
      },
      {
        "date": "2024-08-09",
        "close": 2.700811,
        "volume": 15120
      },
      {
        "date": "2024-08-16",
        "close": 2.646795,
        "volume": 352
      },
      {
        "date": "2024-08-23",
        "close": 2.619787,
        "volume": 4333
      },
      {
        "date": "2024-08-30",
        "close": 2.624288,
        "volume": 20957
      },
      {
        "date": "2024-09-06",
        "close": 2.601781,
        "volume": 15881
      },
      {
        "date": "2024-09-13",
        "close": 2.538762,
        "volume": 8989
      },
      {
        "date": "2024-09-20",
        "close": 2.610784,
        "volume": 20709
      },
      {
        "date": "2024-09-27",
        "close": 2.538762,
        "volume": 6005
      },
      {
        "date": "2024-10-04",
        "close": 2.538762,
        "volume": 22089
      },
      {
        "date": "2024-10-11",
        "close": 2.547765,
        "volume": 12685
      },
      {
        "date": "2024-10-18",
        "close": 2.655797,
        "volume": 18275
      },
      {
        "date": "2024-10-25",
        "close": 2.286687,
        "volume": 41631
      },
      {
        "date": "2024-11-01",
        "close": 2.385716,
        "volume": 5321
      },
      {
        "date": "2024-11-08",
        "close": 2.394719,
        "volume": 1041
      },
      {
        "date": "2024-11-15",
        "close": 2.385716,
        "volume": 11789
      },
      {
        "date": "2024-11-22",
        "close": 2.457738,
        "volume": 9599
      },
      {
        "date": "2024-11-29",
        "close": 2.259678,
        "volume": 24327
      },
      {
        "date": "2024-12-06",
        "close": 2.403722,
        "volume": 76654
      },
      {
        "date": "2024-12-13",
        "close": 2.601781,
        "volume": 32647
      },
      {
        "date": "2024-12-20",
        "close": 2.628789,
        "volume": 22096
      },
      {
        "date": "2024-12-27",
        "close": 2.619787,
        "volume": 1954
      },
      {
        "date": "2025-01-03",
        "close": 2.710868,
        "volume": 2536
      },
      {
        "date": "2025-01-10",
        "close": 2.710868,
        "volume": 6919
      },
      {
        "date": "2025-01-17",
        "close": 2.598306,
        "volume": 43566
      },
      {
        "date": "2025-01-24",
        "close": 2.551405,
        "volume": 2783
      },
      {
        "date": "2025-01-31",
        "close": 2.588926,
        "volume": 27330
      },
      {
        "date": "2025-02-07",
        "close": 2.542025,
        "volume": 32838
      },
      {
        "date": "2025-02-14",
        "close": 2.485744,
        "volume": 33231
      },
      {
        "date": "2025-02-21",
        "close": 2.551405,
        "volume": 28680
      },
      {
        "date": "2025-02-28",
        "close": 2.645207,
        "volume": 7239
      },
      {
        "date": "2025-03-07",
        "close": 2.860951,
        "volume": 14918
      },
      {
        "date": "2025-03-14",
        "close": 3.001653,
        "volume": 85842
      },
      {
        "date": "2025-03-21",
        "close": 3.423761,
        "volume": 250826
      },
      {
        "date": "2025-03-28",
        "close": 3.348719,
        "volume": 86852
      },
      {
        "date": "2025-04-04",
        "close": 3.320579,
        "volume": 62457
      },
      {
        "date": "2025-04-11",
        "close": 2.907851,
        "volume": 15188
      },
      {
        "date": "2025-04-18",
        "close": 3.001653,
        "volume": 5909
      },
      {
        "date": "2025-04-25",
        "close": 2.79529,
        "volume": 11044
      },
      {
        "date": "2025-05-02",
        "close": 3.048554,
        "volume": 39896
      },
      {
        "date": "2025-05-09",
        "close": 3.048554,
        "volume": 13156
      },
      {
        "date": "2025-05-16",
        "close": 3.264298,
        "volume": 18529
      },
      {
        "date": "2025-05-23",
        "close": 2.992273,
        "volume": 9143
      },
      {
        "date": "2025-05-30",
        "close": 2.860951,
        "volume": 5583
      },
      {
        "date": "2025-06-06",
        "close": 2.954752,
        "volume": 9729
      },
      {
        "date": "2025-06-13",
        "close": 2.907851,
        "volume": 4144
      },
      {
        "date": "2025-06-20",
        "close": 2.954752,
        "volume": 9801
      },
      {
        "date": "2025-06-27",
        "close": 2.971401,
        "volume": 22741
      },
      {
        "date": "2025-07-04",
        "close": 2.961816,
        "volume": 11399
      },
      {
        "date": "2025-07-11",
        "close": 2.89472,
        "volume": 1257
      },
      {
        "date": "2025-07-18",
        "close": 3.258956,
        "volume": 43034
      },
      {
        "date": "2025-07-25",
        "close": 3.278126,
        "volume": 29874
      },
      {
        "date": "2025-08-01",
        "close": 3.460244,
        "volume": 128662
      },
      {
        "date": "2025-08-08",
        "close": 3.421904,
        "volume": 17653
      },
      {
        "date": "2025-08-15",
        "close": 3.402734,
        "volume": 77814
      },
      {
        "date": "2025-08-22",
        "close": 3.604022,
        "volume": 100925
      },
      {
        "date": "2025-08-29",
        "close": 3.604022,
        "volume": 30737
      },
      {
        "date": "2025-09-05",
        "close": 3.604022,
        "volume": 21691
      },
      {
        "date": "2025-09-12",
        "close": 3.594437,
        "volume": 38483
      },
      {
        "date": "2025-09-19",
        "close": 3.536926,
        "volume": 52371
      },
      {
        "date": "2025-09-26",
        "close": 3.517756,
        "volume": 41970
      },
      {
        "date": "2025-10-03",
        "close": 3.527341,
        "volume": 24428
      },
      {
        "date": "2025-10-10",
        "close": 3.556096,
        "volume": 24191
      },
      {
        "date": "2025-10-17",
        "close": 3.479415,
        "volume": 15624
      },
      {
        "date": "2025-10-24",
        "close": 3.498585,
        "volume": 29592
      },
      {
        "date": "2025-10-31",
        "close": 3.489,
        "volume": 37543
      },
      {
        "date": "2025-11-07",
        "close": 3.498585,
        "volume": 18092
      },
      {
        "date": "2025-11-14",
        "close": 3.498585,
        "volume": 64911
      },
      {
        "date": "2025-11-21",
        "close": 3.479415,
        "volume": 2248
      },
      {
        "date": "2025-11-28",
        "close": 3.364393,
        "volume": 36053
      },
      {
        "date": "2025-12-05",
        "close": 3.450659,
        "volume": 8308
      },
      {
        "date": "2025-12-12",
        "close": 3.383563,
        "volume": 12472
      },
      {
        "date": "2025-12-19",
        "close": 3.450659,
        "volume": 27602
      },
      {
        "date": "2025-12-26",
        "close": 3.431489,
        "volume": 8422
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 14636
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 3933
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "volume": 1746
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 2208
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 3079
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "volume": 3602
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "volume": 17325
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "volume": 943
      },
      {
        "date": "2026-02-27",
        "close": 3.56,
        "volume": 2357
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 54217
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 17335
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "volume": 15592
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 10345
      },
      {
        "date": "2026-04-03",
        "close": 3.49,
        "volume": 1194
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 16872
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 8853
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 1566
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 28587
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 20492
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 12024
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "volume": 1685
      },
      {
        "date": "2026-05-29",
        "close": 3.314971,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 3.432662,
        "volume": 164
      },
      {
        "date": "2026-06-12",
        "close": 3.52093,
        "volume": 3490
      },
      {
        "date": "2026-06-19",
        "close": 3.432662,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.4817,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 13364
      },
      {
        "date": "2026-07-17",
        "close": 3.645,
        "volume": 9464
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "volume": 251948
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 133234
      },
      {
        "date": "2026-08-07",
        "close": 3.855,
        "volume": 94510
      }
    ],
    "sharemaestro_context": {
      "trend": 3.509764,
      "fair_value": 3.004005,
      "market_activity": 75.788052,
      "market_dynamics": 1.422973,
      "relative_strength": 4.539348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011659,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": 0.004386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024106,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008097,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.06913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132949,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033075,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.012553
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.822773
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.016835
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.01605
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.020618
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.043046
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.041928
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347454
      }
    ]
  }
}