{
  "ticker": {
    "uuid": "7e45f418-2098-4286-b975-701e93a1c785",
    "symbol": "2232",
    "name": "Crystal International Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.645,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.787435,
    "boundary_margin": 0.148177,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345783,
    "volatility_stability": 1.0884,
    "risk_context": 0.2892,
    "current_regime": {
      "move": 2.115721,
      "interruption": -0.313916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.856,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.277853,
        "direction_boundary": 2.070735,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2023-08-25",
        "close": 2.184707,
        "direction_boundary": 2.070735,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2023-09-01",
        "close": 2.193175,
        "direction_boundary": 2.109805,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344879
      },
      {
        "date": "2023-09-08",
        "close": 2.193175,
        "direction_boundary": 2.222975,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340979
      },
      {
        "date": "2023-09-15",
        "close": 2.18454,
        "direction_boundary": 2.231059,
        "core_momentum": -0.020851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298307
      },
      {
        "date": "2023-09-22",
        "close": 2.141367,
        "direction_boundary": 2.239142,
        "core_momentum": -0.043666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274629
      },
      {
        "date": "2023-09-29",
        "close": 2.132733,
        "direction_boundary": 2.012803,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260038
      },
      {
        "date": "2023-10-06",
        "close": 2.098195,
        "direction_boundary": 1.923884,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260899
      },
      {
        "date": "2023-10-13",
        "close": 2.055022,
        "direction_boundary": 1.923884,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239751
      },
      {
        "date": "2023-10-20",
        "close": 2.037753,
        "direction_boundary": 1.770296,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213908
      },
      {
        "date": "2023-10-27",
        "close": 2.072291,
        "direction_boundary": 1.689461,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214893
      },
      {
        "date": "2023-11-03",
        "close": 2.037753,
        "direction_boundary": 1.721795,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213479
      },
      {
        "date": "2023-11-10",
        "close": 2.029118,
        "direction_boundary": 1.66521,
        "core_momentum": 0.218536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      },
      {
        "date": "2023-11-17",
        "close": 2.08956,
        "direction_boundary": 1.64096,
        "core_momentum": 0.273377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205685
      },
      {
        "date": "2023-11-24",
        "close": 2.253616,
        "direction_boundary": 1.818798,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2023-12-01",
        "close": 2.331327,
        "direction_boundary": 1.834965,
        "core_momentum": 0.270502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2023-12-08",
        "close": 2.538557,
        "direction_boundary": 2.020887,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244867
      },
      {
        "date": "2023-12-15",
        "close": 2.452211,
        "direction_boundary": 1.859215,
        "core_momentum": 0.31895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2023-12-22",
        "close": 2.495384,
        "direction_boundary": 1.923884,
        "core_momentum": 0.297055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2023-12-29",
        "close": 2.504018,
        "direction_boundary": 1.964301,
        "core_momentum": 0.274763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2024-01-05",
        "close": 2.547191,
        "direction_boundary": 2.045137,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2024-01-12",
        "close": 2.555825,
        "direction_boundary": 2.16639,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2024-01-19",
        "close": 2.426307,
        "direction_boundary": 2.247226,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23383
      },
      {
        "date": "2024-01-26",
        "close": 2.521288,
        "direction_boundary": 2.182557,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2024-02-02",
        "close": 2.504018,
        "direction_boundary": 2.045137,
        "core_momentum": 0.224377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220434
      },
      {
        "date": "2024-02-09",
        "close": 2.460845,
        "direction_boundary": 1.956218,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2024-02-16",
        "close": 2.409038,
        "direction_boundary": 1.875382,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2024-02-23",
        "close": 2.486749,
        "direction_boundary": 1.697544,
        "core_momentum": 0.46491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2024-03-01",
        "close": 2.434942,
        "direction_boundary": 1.818798,
        "core_momentum": 0.338764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2024-03-08",
        "close": 2.486749,
        "direction_boundary": 1.899633,
        "core_momentum": 0.309068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222915
      },
      {
        "date": "2024-03-15",
        "close": 2.460845,
        "direction_boundary": 2.14214,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2024-03-22",
        "close": 2.633536,
        "direction_boundary": 2.328061,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2024-03-29",
        "close": 2.763055,
        "direction_boundary": 2.182557,
        "core_momentum": 0.265972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242726
      },
      {
        "date": "2024-04-05",
        "close": 2.693978,
        "direction_boundary": 2.174474,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2024-04-12",
        "close": 3.142975,
        "direction_boundary": 2.336144,
        "core_momentum": 0.345369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2024-04-19",
        "close": 3.255224,
        "direction_boundary": 2.505899,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2024-04-26",
        "close": 3.427915,
        "direction_boundary": 2.441231,
        "core_momentum": 0.404175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2024-05-03",
        "close": 3.462453,
        "direction_boundary": 2.473565,
        "core_momentum": 0.399783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2024-05-10",
        "close": 3.479722,
        "direction_boundary": 2.344228,
        "core_momentum": 0.484379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2024-05-17",
        "close": 3.738758,
        "direction_boundary": 2.27956,
        "core_momentum": 0.640123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-05-24",
        "close": 3.60924,
        "direction_boundary": 2.158307,
        "core_momentum": 0.672255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317518
      },
      {
        "date": "2024-05-31",
        "close": 3.876911,
        "direction_boundary": 2.101722,
        "core_momentum": 0.844635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325453
      },
      {
        "date": "2024-06-07",
        "close": 3.445184,
        "direction_boundary": 2.16639,
        "core_momentum": 0.590288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363341
      },
      {
        "date": "2024-06-14",
        "close": 3.427915,
        "direction_boundary": 2.125973,
        "core_momentum": 0.612398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358072
      },
      {
        "date": "2024-06-21",
        "close": 3.349608,
        "direction_boundary": 2.125432,
        "core_momentum": 0.575966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361439
      },
      {
        "date": "2024-06-28",
        "close": 3.465728,
        "direction_boundary": 2.040754,
        "core_momentum": 0.698259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2024-07-05",
        "close": 3.546118,
        "direction_boundary": 2.150836,
        "core_momentum": 0.648716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362836
      },
      {
        "date": "2024-07-12",
        "close": 3.313879,
        "direction_boundary": 2.269386,
        "core_momentum": 0.460254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379518
      },
      {
        "date": "2024-07-19",
        "close": 3.019114,
        "direction_boundary": 2.235514,
        "core_momentum": 0.350523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396857
      },
      {
        "date": "2024-07-26",
        "close": 2.96552,
        "direction_boundary": 2.371,
        "core_momentum": 0.250747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396028
      },
      {
        "date": "2024-08-02",
        "close": 3.036978,
        "direction_boundary": 2.294789,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396281
      },
      {
        "date": "2024-08-09",
        "close": 3.135233,
        "direction_boundary": 2.286321,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395997
      },
      {
        "date": "2024-08-16",
        "close": 3.072707,
        "direction_boundary": 2.277853,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395825
      },
      {
        "date": "2024-08-23",
        "close": 3.438931,
        "direction_boundary": 2.184707,
        "core_momentum": 0.574093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420107
      },
      {
        "date": "2024-08-30",
        "close": 3.296015,
        "direction_boundary": 2.193175,
        "core_momentum": 0.502851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424545
      },
      {
        "date": "2024-09-06",
        "close": 3.202729,
        "direction_boundary": 2.193175,
        "core_momentum": 0.460316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427935
      },
      {
        "date": "2024-09-13",
        "close": 3.119179,
        "direction_boundary": 2.18454,
        "core_momentum": 0.427842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43001
      },
      {
        "date": "2024-09-20",
        "close": 3.341978,
        "direction_boundary": 2.141367,
        "core_momentum": 0.560675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430332
      },
      {
        "date": "2024-09-27",
        "close": 3.536927,
        "direction_boundary": 2.132733,
        "core_momentum": 0.658401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432066
      },
      {
        "date": "2024-10-04",
        "close": 3.657609,
        "direction_boundary": 2.098195,
        "core_momentum": 0.743217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2024-10-11",
        "close": 3.833992,
        "direction_boundary": 2.055022,
        "core_momentum": 0.86567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382378
      },
      {
        "date": "2024-10-18",
        "close": 3.898974,
        "direction_boundary": 2.037753,
        "core_momentum": 0.913369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38059
      },
      {
        "date": "2024-10-25",
        "close": 3.936108,
        "direction_boundary": 2.072291,
        "core_momentum": 0.899399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2024-11-01",
        "close": 3.917541,
        "direction_boundary": 2.037753,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375313
      },
      {
        "date": "2024-11-08",
        "close": 4.307438,
        "direction_boundary": 2.029118,
        "core_momentum": 1.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395581
      },
      {
        "date": "2024-11-15",
        "close": 3.769009,
        "direction_boundary": 2.08956,
        "core_momentum": 0.803733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430503
      },
      {
        "date": "2024-11-22",
        "close": 4.038223,
        "direction_boundary": 2.253616,
        "core_momentum": 0.791886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2024-11-29",
        "close": 3.926824,
        "direction_boundary": 2.331327,
        "core_momentum": 0.684373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428588
      },
      {
        "date": "2024-12-06",
        "close": 3.973241,
        "direction_boundary": 2.538557,
        "core_momentum": 0.565157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39311
      },
      {
        "date": "2024-12-13",
        "close": 3.954674,
        "direction_boundary": 2.452211,
        "core_momentum": 0.612697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393092
      },
      {
        "date": "2024-12-20",
        "close": 4.103207,
        "direction_boundary": 2.495384,
        "core_momentum": 0.644319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393162
      },
      {
        "date": "2024-12-27",
        "close": 4.047507,
        "direction_boundary": 2.504018,
        "core_momentum": 0.616405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2025-01-03",
        "close": 4.075356,
        "direction_boundary": 2.547191,
        "core_momentum": 0.599941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391598
      },
      {
        "date": "2025-01-10",
        "close": 3.991808,
        "direction_boundary": 2.555825,
        "core_momentum": 0.561847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2025-01-17",
        "close": 3.945391,
        "direction_boundary": 2.426307,
        "core_momentum": 0.626089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352036
      },
      {
        "date": "2025-01-24",
        "close": 4.251739,
        "direction_boundary": 2.521288,
        "core_momentum": 0.686336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2025-01-31",
        "close": 4.288872,
        "direction_boundary": 2.504018,
        "core_momentum": 0.712796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2025-02-07",
        "close": 4.409554,
        "direction_boundary": 2.460845,
        "core_momentum": 0.791886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2025-02-14",
        "close": 4.56737,
        "direction_boundary": 2.409038,
        "core_momentum": 0.895931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357889
      },
      {
        "date": "2025-02-21",
        "close": 4.62307,
        "direction_boundary": 2.486749,
        "core_momentum": 0.859082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2025-02-28",
        "close": 4.650919,
        "direction_boundary": 2.434942,
        "core_momentum": 0.910074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2025-03-07",
        "close": 4.641636,
        "direction_boundary": 2.486749,
        "core_momentum": 0.866548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315187
      },
      {
        "date": "2025-03-14",
        "close": 5.198632,
        "direction_boundary": 2.460845,
        "core_momentum": 1.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2025-03-21",
        "close": 5.300749,
        "direction_boundary": 2.633536,
        "core_momentum": 1.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2025-03-28",
        "close": 5.737062,
        "direction_boundary": 2.763055,
        "core_momentum": 1.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2025-04-04",
        "close": 4.186756,
        "direction_boundary": 2.693978,
        "core_momentum": 0.554117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571284
      },
      {
        "date": "2025-04-11",
        "close": 3.936108,
        "direction_boundary": 3.142975,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575241
      },
      {
        "date": "2025-04-18",
        "close": 4.05679,
        "direction_boundary": 3.255224,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576276
      },
      {
        "date": "2025-04-25",
        "close": 4.177473,
        "direction_boundary": 3.427915,
        "core_momentum": 0.218663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577479
      },
      {
        "date": "2025-05-02",
        "close": 4.205323,
        "direction_boundary": 3.462453,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577418
      },
      {
        "date": "2025-05-09",
        "close": 4.409554,
        "direction_boundary": 3.479722,
        "core_momentum": 0.267214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565905
      },
      {
        "date": "2025-05-16",
        "close": 4.558087,
        "direction_boundary": 3.738758,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532959
      },
      {
        "date": "2025-05-23",
        "close": 4.437405,
        "direction_boundary": 3.60924,
        "core_momentum": 0.229457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527316
      },
      {
        "date": "2025-05-30",
        "close": 4.62307,
        "direction_boundary": 3.876911,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527722
      },
      {
        "date": "2025-06-06",
        "close": 4.632353,
        "direction_boundary": 3.445184,
        "core_momentum": 0.344588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527693
      },
      {
        "date": "2025-06-13",
        "close": 4.660203,
        "direction_boundary": 3.427915,
        "core_momentum": 0.359486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527473
      },
      {
        "date": "2025-06-20",
        "close": 4.47965,
        "direction_boundary": 3.349608,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529256
      },
      {
        "date": "2025-06-27",
        "close": 4.343016,
        "direction_boundary": 3.465728,
        "core_momentum": 0.253132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530912
      },
      {
        "date": "2025-07-04",
        "close": 4.772438,
        "direction_boundary": 3.546118,
        "core_momentum": 0.34582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54591
      },
      {
        "date": "2025-07-11",
        "close": 5.338494,
        "direction_boundary": 3.313879,
        "core_momentum": 0.61095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563652
      },
      {
        "date": "2025-07-18",
        "close": 5.250658,
        "direction_boundary": 3.019114,
        "core_momentum": 0.739139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56409
      },
      {
        "date": "2025-07-25",
        "close": 5.592243,
        "direction_boundary": 2.96552,
        "core_momentum": 0.885755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561663
      },
      {
        "date": "2025-08-01",
        "close": 5.523926,
        "direction_boundary": 3.036978,
        "core_momentum": 0.818889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562554
      },
      {
        "date": "2025-08-08",
        "close": 5.787435,
        "direction_boundary": 3.135233,
        "core_momentum": 0.845935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564366
      },
      {
        "date": "2025-08-15",
        "close": 5.885031,
        "direction_boundary": 3.072707,
        "core_momentum": 0.915259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56333
      },
      {
        "date": "2025-08-22",
        "close": 6.734115,
        "direction_boundary": 3.438931,
        "core_momentum": 0.9582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589436
      },
      {
        "date": "2025-08-29",
        "close": 6.724355,
        "direction_boundary": 3.296015,
        "core_momentum": 1.040147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58974
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "direction_boundary": 3.202729,
        "core_momentum": 1.045131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592028
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "direction_boundary": 3.119179,
        "core_momentum": 1.250592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580172
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 3.341978,
        "core_momentum": 1.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581346
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "direction_boundary": 3.536927,
        "core_momentum": 0.908436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2025-10-03",
        "close": 6.83,
        "direction_boundary": 3.657609,
        "core_momentum": 0.86734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 3.833992,
        "core_momentum": 0.752742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "direction_boundary": 3.898974,
        "core_momentum": 0.628634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359797
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 3.936108,
        "core_momentum": 0.768244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 3.917541,
        "core_momentum": 0.738335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "direction_boundary": 4.307438,
        "core_momentum": 0.553127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378992
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 3.769009,
        "core_momentum": 0.923583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "direction_boundary": 4.038223,
        "core_momentum": 0.748294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 3.926824,
        "core_momentum": 0.907394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-12-05",
        "close": 6.99,
        "direction_boundary": 3.973241,
        "core_momentum": 0.759269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409694
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "direction_boundary": 3.954674,
        "core_momentum": 0.787758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409504
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 4.103207,
        "core_momentum": 0.684049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405625
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "direction_boundary": 4.047507,
        "core_momentum": 0.717106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400156
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 4.075356,
        "core_momentum": 0.61949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395731
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "direction_boundary": 3.991808,
        "core_momentum": 0.738561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "direction_boundary": 3.945391,
        "core_momentum": 0.761549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 4.251739,
        "core_momentum": 0.669905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364206
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "direction_boundary": 4.288872,
        "core_momentum": 0.713737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2026-02-06",
        "close": 7.44,
        "direction_boundary": 4.409554,
        "core_momentum": 0.687245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 4.56737,
        "core_momentum": 0.611431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361804
      },
      {
        "date": "2026-02-20",
        "close": 7.41,
        "direction_boundary": 4.62307,
        "core_momentum": 0.602831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2026-02-27",
        "close": 7.45,
        "direction_boundary": 4.650919,
        "core_momentum": 0.601834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312665
      },
      {
        "date": "2026-03-06",
        "close": 7.14,
        "direction_boundary": 4.641636,
        "core_momentum": 0.538251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316587
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 5.198632,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314832
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 5.300749,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319587
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "direction_boundary": 5.737062,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302063
      },
      {
        "date": "2026-04-03",
        "close": 6.07,
        "direction_boundary": 4.186756,
        "core_momentum": 0.44981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303142
      },
      {
        "date": "2026-04-10",
        "close": 6.49,
        "direction_boundary": 3.936108,
        "core_momentum": 0.648837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318272
      },
      {
        "date": "2026-04-17",
        "close": 6.196512,
        "direction_boundary": 4.05679,
        "core_momentum": 0.527442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31498
      },
      {
        "date": "2026-04-24",
        "close": 6.013696,
        "direction_boundary": 4.177473,
        "core_momentum": 0.439554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287372
      },
      {
        "date": "2026-05-01",
        "close": 6.331219,
        "direction_boundary": 4.205323,
        "core_momentum": 0.505525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296921
      },
      {
        "date": "2026-05-08",
        "close": 6.119537,
        "direction_boundary": 4.409554,
        "core_momentum": 0.38779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2994
      },
      {
        "date": "2026-05-15",
        "close": 5.869367,
        "direction_boundary": 4.558087,
        "core_momentum": 0.287682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27817
      },
      {
        "date": "2026-05-22",
        "close": 5.638442,
        "direction_boundary": 4.437405,
        "core_momentum": 0.270662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280598
      },
      {
        "date": "2026-05-29",
        "close": 5.802014,
        "direction_boundary": 4.62307,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268797
      },
      {
        "date": "2026-06-05",
        "close": 5.907855,
        "direction_boundary": 4.632353,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257292
      },
      {
        "date": "2026-06-12",
        "close": 6.081049,
        "direction_boundary": 4.660203,
        "core_momentum": 0.304889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260844
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 4.47965,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274029
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 4.343016,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274155
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 4.772438,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295677
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "direction_boundary": 5.338494,
        "core_momentum": 0.090195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28871
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 5.250658,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290141
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 5.592243,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290516
      },
      {
        "date": "2026-07-31",
        "close": 6.48,
        "direction_boundary": 5.523926,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344033
      },
      {
        "date": "2026-08-07",
        "close": 6.645,
        "direction_boundary": 5.787435,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.277853,
        "volume": 128000
      },
      {
        "date": "2023-08-25",
        "close": 2.184707,
        "volume": 8506000
      },
      {
        "date": "2023-09-01",
        "close": 2.193175,
        "volume": 4912000
      },
      {
        "date": "2023-09-08",
        "close": 2.193175,
        "volume": 3209000
      },
      {
        "date": "2023-09-15",
        "close": 2.18454,
        "volume": 2445457
      },
      {
        "date": "2023-09-22",
        "close": 2.141367,
        "volume": 1860388
      },
      {
        "date": "2023-09-29",
        "close": 2.132733,
        "volume": 629000
      },
      {
        "date": "2023-10-06",
        "close": 2.098195,
        "volume": 539000
      },
      {
        "date": "2023-10-13",
        "close": 2.055022,
        "volume": 1301500
      },
      {
        "date": "2023-10-20",
        "close": 2.037753,
        "volume": 2603000
      },
      {
        "date": "2023-10-27",
        "close": 2.072291,
        "volume": 620500
      },
      {
        "date": "2023-11-03",
        "close": 2.037753,
        "volume": 712500
      },
      {
        "date": "2023-11-10",
        "close": 2.029118,
        "volume": 211500
      },
      {
        "date": "2023-11-17",
        "close": 2.08956,
        "volume": 355000
      },
      {
        "date": "2023-11-24",
        "close": 2.253616,
        "volume": 1800000
      },
      {
        "date": "2023-12-01",
        "close": 2.331327,
        "volume": 2522509
      },
      {
        "date": "2023-12-08",
        "close": 2.538557,
        "volume": 4282000
      },
      {
        "date": "2023-12-15",
        "close": 2.452211,
        "volume": 2820500
      },
      {
        "date": "2023-12-22",
        "close": 2.495384,
        "volume": 1990000
      },
      {
        "date": "2023-12-29",
        "close": 2.504018,
        "volume": 405500
      },
      {
        "date": "2024-01-05",
        "close": 2.547191,
        "volume": 1710500
      },
      {
        "date": "2024-01-12",
        "close": 2.555825,
        "volume": 1996000
      },
      {
        "date": "2024-01-19",
        "close": 2.426307,
        "volume": 435000
      },
      {
        "date": "2024-01-26",
        "close": 2.521288,
        "volume": 1919000
      },
      {
        "date": "2024-02-02",
        "close": 2.504018,
        "volume": 1173500
      },
      {
        "date": "2024-02-09",
        "close": 2.460845,
        "volume": 477500
      },
      {
        "date": "2024-02-16",
        "close": 2.409038,
        "volume": 786500
      },
      {
        "date": "2024-02-23",
        "close": 2.486749,
        "volume": 2236000
      },
      {
        "date": "2024-03-01",
        "close": 2.434942,
        "volume": 1238000
      },
      {
        "date": "2024-03-08",
        "close": 2.486749,
        "volume": 1984000
      },
      {
        "date": "2024-03-15",
        "close": 2.460845,
        "volume": 1240500
      },
      {
        "date": "2024-03-22",
        "close": 2.633536,
        "volume": 10541000
      },
      {
        "date": "2024-03-29",
        "close": 2.763055,
        "volume": 8328517
      },
      {
        "date": "2024-04-05",
        "close": 2.693978,
        "volume": 1400590
      },
      {
        "date": "2024-04-12",
        "close": 3.142975,
        "volume": 6634000
      },
      {
        "date": "2024-04-19",
        "close": 3.255224,
        "volume": 5081000
      },
      {
        "date": "2024-04-26",
        "close": 3.427915,
        "volume": 5764500
      },
      {
        "date": "2024-05-03",
        "close": 3.462453,
        "volume": 4549500
      },
      {
        "date": "2024-05-10",
        "close": 3.479722,
        "volume": 7656260
      },
      {
        "date": "2024-05-17",
        "close": 3.738758,
        "volume": 11709000
      },
      {
        "date": "2024-05-24",
        "close": 3.60924,
        "volume": 3549000
      },
      {
        "date": "2024-05-31",
        "close": 3.876911,
        "volume": 6055241
      },
      {
        "date": "2024-06-07",
        "close": 3.445184,
        "volume": 6005500
      },
      {
        "date": "2024-06-14",
        "close": 3.427915,
        "volume": 2584000
      },
      {
        "date": "2024-06-21",
        "close": 3.349608,
        "volume": 4091500
      },
      {
        "date": "2024-06-28",
        "close": 3.465728,
        "volume": 13094533
      },
      {
        "date": "2024-07-05",
        "close": 3.546118,
        "volume": 6180500
      },
      {
        "date": "2024-07-12",
        "close": 3.313879,
        "volume": 3623000
      },
      {
        "date": "2024-07-19",
        "close": 3.019114,
        "volume": 14836000
      },
      {
        "date": "2024-07-26",
        "close": 2.96552,
        "volume": 6184500
      },
      {
        "date": "2024-08-02",
        "close": 3.036978,
        "volume": 2212500
      },
      {
        "date": "2024-08-09",
        "close": 3.135233,
        "volume": 3316500
      },
      {
        "date": "2024-08-16",
        "close": 3.072707,
        "volume": 1159000
      },
      {
        "date": "2024-08-23",
        "close": 3.438931,
        "volume": 10929000
      },
      {
        "date": "2024-08-30",
        "close": 3.296015,
        "volume": 7639540
      },
      {
        "date": "2024-09-06",
        "close": 3.202729,
        "volume": 1494000
      },
      {
        "date": "2024-09-13",
        "close": 3.119179,
        "volume": 6090500
      },
      {
        "date": "2024-09-20",
        "close": 3.341978,
        "volume": 1839500
      },
      {
        "date": "2024-09-27",
        "close": 3.536927,
        "volume": 9649500
      },
      {
        "date": "2024-10-04",
        "close": 3.657609,
        "volume": 11637998
      },
      {
        "date": "2024-10-11",
        "close": 3.833992,
        "volume": 12624481
      },
      {
        "date": "2024-10-18",
        "close": 3.898974,
        "volume": 4047000
      },
      {
        "date": "2024-10-25",
        "close": 3.936108,
        "volume": 5710500
      },
      {
        "date": "2024-11-01",
        "close": 3.917541,
        "volume": 3531500
      },
      {
        "date": "2024-11-08",
        "close": 4.307438,
        "volume": 7318000
      },
      {
        "date": "2024-11-15",
        "close": 3.769009,
        "volume": 7656473
      },
      {
        "date": "2024-11-22",
        "close": 4.038223,
        "volume": 4893500
      },
      {
        "date": "2024-11-29",
        "close": 3.926824,
        "volume": 4295180
      },
      {
        "date": "2024-12-06",
        "close": 3.973241,
        "volume": 1926703
      },
      {
        "date": "2024-12-13",
        "close": 3.954674,
        "volume": 4763000
      },
      {
        "date": "2024-12-20",
        "close": 4.103207,
        "volume": 6008285
      },
      {
        "date": "2024-12-27",
        "close": 4.047507,
        "volume": 661500
      },
      {
        "date": "2025-01-03",
        "close": 4.075356,
        "volume": 1656000
      },
      {
        "date": "2025-01-10",
        "close": 3.991808,
        "volume": 4088500
      },
      {
        "date": "2025-01-17",
        "close": 3.945391,
        "volume": 4966500
      },
      {
        "date": "2025-01-24",
        "close": 4.251739,
        "volume": 6430500
      },
      {
        "date": "2025-01-31",
        "close": 4.288872,
        "volume": 3038000
      },
      {
        "date": "2025-02-07",
        "close": 4.409554,
        "volume": 6832500
      },
      {
        "date": "2025-02-14",
        "close": 4.56737,
        "volume": 7573000
      },
      {
        "date": "2025-02-21",
        "close": 4.62307,
        "volume": 13434000
      },
      {
        "date": "2025-02-28",
        "close": 4.650919,
        "volume": 15036391
      },
      {
        "date": "2025-03-07",
        "close": 4.641636,
        "volume": 7634500
      },
      {
        "date": "2025-03-14",
        "close": 5.198632,
        "volume": 78669846
      },
      {
        "date": "2025-03-21",
        "close": 5.300749,
        "volume": 70868506
      },
      {
        "date": "2025-03-28",
        "close": 5.737062,
        "volume": 32754000
      },
      {
        "date": "2025-04-04",
        "close": 4.186756,
        "volume": 60047415
      },
      {
        "date": "2025-04-11",
        "close": 3.936108,
        "volume": 123607689
      },
      {
        "date": "2025-04-18",
        "close": 4.05679,
        "volume": 24602500
      },
      {
        "date": "2025-04-25",
        "close": 4.177473,
        "volume": 32669088
      },
      {
        "date": "2025-05-02",
        "close": 4.205323,
        "volume": 13772260
      },
      {
        "date": "2025-05-09",
        "close": 4.409554,
        "volume": 28424545
      },
      {
        "date": "2025-05-16",
        "close": 4.558087,
        "volume": 50329911
      },
      {
        "date": "2025-05-23",
        "close": 4.437405,
        "volume": 24720886
      },
      {
        "date": "2025-05-30",
        "close": 4.62307,
        "volume": 43864718
      },
      {
        "date": "2025-06-06",
        "close": 4.632353,
        "volume": 17208380
      },
      {
        "date": "2025-06-13",
        "close": 4.660203,
        "volume": 13903932
      },
      {
        "date": "2025-06-20",
        "close": 4.47965,
        "volume": 11606493
      },
      {
        "date": "2025-06-27",
        "close": 4.343016,
        "volume": 24866135
      },
      {
        "date": "2025-07-04",
        "close": 4.772438,
        "volume": 53023636
      },
      {
        "date": "2025-07-11",
        "close": 5.338494,
        "volume": 47866243
      },
      {
        "date": "2025-07-18",
        "close": 5.250658,
        "volume": 28884636
      },
      {
        "date": "2025-07-25",
        "close": 5.592243,
        "volume": 23118787
      },
      {
        "date": "2025-08-01",
        "close": 5.523926,
        "volume": 22947445
      },
      {
        "date": "2025-08-08",
        "close": 5.787435,
        "volume": 20442655
      },
      {
        "date": "2025-08-15",
        "close": 5.885031,
        "volume": 21361136
      },
      {
        "date": "2025-08-22",
        "close": 6.734115,
        "volume": 45459060
      },
      {
        "date": "2025-08-29",
        "close": 6.724355,
        "volume": 34876450
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "volume": 24108120
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "volume": 14886733
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 14685957
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "volume": 12433948
      },
      {
        "date": "2025-10-03",
        "close": 6.83,
        "volume": 9921651
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 7888960
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "volume": 18602584
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 18559835
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 9794548
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "volume": 13030961
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 24264190
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "volume": 16349487
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 16402128
      },
      {
        "date": "2025-12-05",
        "close": 6.99,
        "volume": 14500223
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "volume": 19425892
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 14749179
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "volume": 3795253
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 7841947
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "volume": 30968872
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "volume": 25566805
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 22585422
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "volume": 21371054
      },
      {
        "date": "2026-02-06",
        "close": 7.44,
        "volume": 27794237
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 12005177
      },
      {
        "date": "2026-02-20",
        "close": 7.41,
        "volume": 645207
      },
      {
        "date": "2026-02-27",
        "close": 7.45,
        "volume": 20623714
      },
      {
        "date": "2026-03-06",
        "close": 7.14,
        "volume": 19005663
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 25946943
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 17381426
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "volume": 21755243
      },
      {
        "date": "2026-04-03",
        "close": 6.07,
        "volume": 21531601
      },
      {
        "date": "2026-04-10",
        "close": 6.49,
        "volume": 8747890
      },
      {
        "date": "2026-04-17",
        "close": 6.196512,
        "volume": 10594803
      },
      {
        "date": "2026-04-24",
        "close": 6.013696,
        "volume": 11019166
      },
      {
        "date": "2026-05-01",
        "close": 6.331219,
        "volume": 26947604
      },
      {
        "date": "2026-05-08",
        "close": 6.119537,
        "volume": 19419936
      },
      {
        "date": "2026-05-15",
        "close": 5.869367,
        "volume": 21988738
      },
      {
        "date": "2026-05-22",
        "close": 5.638442,
        "volume": 15801519
      },
      {
        "date": "2026-05-29",
        "close": 5.802014,
        "volume": 13255863
      },
      {
        "date": "2026-06-05",
        "close": 5.907855,
        "volume": 2390010
      },
      {
        "date": "2026-06-12",
        "close": 6.081049,
        "volume": 4110805
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 13702625
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 3332500
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 2363868
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "volume": 5458123
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 4652674
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 5585723
      },
      {
        "date": "2026-07-31",
        "close": 6.48,
        "volume": 22906836
      },
      {
        "date": "2026-08-07",
        "close": 6.645,
        "volume": 9929844
      }
    ],
    "sharemaestro_context": {
      "trend": 6.39249,
      "fair_value": 4.524162,
      "market_activity": -9.612275,
      "market_dynamics": 0.421977,
      "relative_strength": 1.148656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.031343,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": -0.04187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.030172
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.07037
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.003462
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.033582
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.115721
      }
    ]
  }
}