{
  "ticker": {
    "uuid": "7e472436-6cfe-45eb-86a6-a2de2914a86b",
    "symbol": "SEC",
    "name": "Secuoya, Grupo de Comunicaci\u00f3n, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.0,
    "boundary_margin": 0.125926,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062437,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 4.752982,
      "interruption": -0.130435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 5.216936,
        "direction_boundary": 5.216936,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2023-12-29",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-01-05",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-01-12",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-01-19",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-01-26",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-02-02",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-02-09",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-02-16",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-02-23",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-03-01",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-03-08",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-03-15",
        "close": 5.284216,
        "direction_boundary": 5.216936,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01777
      },
      {
        "date": "2024-03-22",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-03-29",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-04-05",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-04-12",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-04-19",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-04-26",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-05-03",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-05-10",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-05-17",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-05-24",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-05-31",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-06-07",
        "close": 5.352353,
        "direction_boundary": 5.216936,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2024-06-14",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044066
      },
      {
        "date": "2024-06-21",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-06-28",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-07-05",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-07-12",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-07-19",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-07-26",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-08-02",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-08-09",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-08-16",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-08-23",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-08-30",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-09-06",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-09-13",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041295
      },
      {
        "date": "2024-09-20",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037995
      },
      {
        "date": "2024-09-27",
        "close": 5.501029,
        "direction_boundary": 5.216936,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037995
      },
      {
        "date": "2024-10-04",
        "close": 15.660588,
        "direction_boundary": 5.216936,
        "core_momentum": 2.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449812
      },
      {
        "date": "2024-10-11",
        "close": 15.660588,
        "direction_boundary": 5.216936,
        "core_momentum": 2.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449812
      },
      {
        "date": "2024-10-18",
        "close": 15.660588,
        "direction_boundary": 5.216936,
        "core_momentum": 2.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449812
      },
      {
        "date": "2024-10-25",
        "close": 15.660588,
        "direction_boundary": 5.216936,
        "core_momentum": 2.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449812
      },
      {
        "date": "2024-11-01",
        "close": 16.156176,
        "direction_boundary": 5.216936,
        "core_momentum": 2.096871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448681
      },
      {
        "date": "2024-11-08",
        "close": 16.156176,
        "direction_boundary": 5.216936,
        "core_momentum": 2.096871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448681
      },
      {
        "date": "2024-11-15",
        "close": 16.156176,
        "direction_boundary": 5.216936,
        "core_momentum": 2.096871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448681
      },
      {
        "date": "2024-11-22",
        "close": 16.156176,
        "direction_boundary": 5.216936,
        "core_momentum": 2.096871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448681
      },
      {
        "date": "2024-11-29",
        "close": 16.156176,
        "direction_boundary": 5.216936,
        "core_momentum": 2.096871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448681
      },
      {
        "date": "2024-12-06",
        "close": 16.85,
        "direction_boundary": 5.216936,
        "core_momentum": 2.229865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447387
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 5.216936,
        "core_momentum": 2.258618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448043
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 5.284216,
        "core_momentum": 2.217128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448043
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "direction_boundary": 5.284216,
        "core_momentum": 2.31175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446864
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "direction_boundary": 5.284216,
        "core_momentum": 2.387447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445812
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "direction_boundary": 5.284216,
        "core_momentum": 2.482068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444587
      },
      {
        "date": "2025-01-17",
        "close": 18.6,
        "direction_boundary": 5.284216,
        "core_momentum": 2.519917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44397
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "direction_boundary": 5.284216,
        "core_momentum": 2.519917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44397
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "direction_boundary": 5.284216,
        "core_momentum": 2.557765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443351
      },
      {
        "date": "2025-02-07",
        "close": 18.799999,
        "direction_boundary": 5.284216,
        "core_momentum": 2.557765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443351
      },
      {
        "date": "2025-02-14",
        "close": 18.799999,
        "direction_boundary": 5.284216,
        "core_momentum": 2.557765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443351
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "direction_boundary": 5.284216,
        "core_momentum": 2.690235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441847
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 5.284216,
        "core_momentum": 3.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443406
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 5.284216,
        "core_momentum": 3.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443406
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 5.284216,
        "core_momentum": 3.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443406
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "direction_boundary": 5.352353,
        "core_momentum": 3.371909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441382
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "direction_boundary": 5.352353,
        "core_momentum": 3.371909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441382
      },
      {
        "date": "2025-04-04",
        "close": 23.799999,
        "direction_boundary": 5.352353,
        "core_momentum": 3.446642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191844
      },
      {
        "date": "2025-04-11",
        "close": 23.4,
        "direction_boundary": 5.352353,
        "core_momentum": 3.371909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "direction_boundary": 5.352353,
        "core_momentum": 3.371909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "direction_boundary": 5.352353,
        "core_momentum": 3.371909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "direction_boundary": 5.352353,
        "core_momentum": 3.82031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "direction_boundary": 5.352353,
        "core_momentum": 3.82031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2025-05-16",
        "close": 27.6,
        "direction_boundary": 5.352353,
        "core_momentum": 4.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "direction_boundary": 5.352353,
        "core_momentum": 4.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2025-05-30",
        "close": 25.799999,
        "direction_boundary": 5.352353,
        "core_momentum": 3.82031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 5.352353,
        "core_momentum": 3.484009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "direction_boundary": 5.501029,
        "core_momentum": 3.653675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "direction_boundary": 5.501029,
        "core_momentum": 3.653675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.726388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296671
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.726388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.726388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297212
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298492
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 5.501029,
        "core_momentum": 3.908173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 5.501029,
        "core_momentum": 4.017243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "direction_boundary": 5.501029,
        "core_momentum": 4.308098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-10-03",
        "close": 29.200001,
        "direction_boundary": 15.660588,
        "core_momentum": 0.864553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "direction_boundary": 15.660588,
        "core_momentum": 0.864553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2025-10-17",
        "close": 29.200001,
        "direction_boundary": 15.660588,
        "core_momentum": 0.864553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2025-10-24",
        "close": 29.200001,
        "direction_boundary": 15.660588,
        "core_momentum": 0.864553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "direction_boundary": 16.156176,
        "core_momentum": 0.881633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "direction_boundary": 16.156176,
        "core_momentum": 0.881633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2025-11-14",
        "close": 30.4,
        "direction_boundary": 16.156176,
        "core_momentum": 0.881633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-11-21",
        "close": 30.4,
        "direction_boundary": 16.156176,
        "core_momentum": 0.881633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-11-28",
        "close": 30.799999,
        "direction_boundary": 16.156176,
        "core_momentum": 0.906392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.827893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "direction_boundary": 18.6,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097271
      },
      {
        "date": "2026-01-23",
        "close": 31.200001,
        "direction_boundary": 18.6,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097271
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2026-02-06",
        "close": 31.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2026-02-13",
        "close": 31.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2026-03-13",
        "close": 30.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121522
      },
      {
        "date": "2026-03-20",
        "close": 30.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119018
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091692
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "direction_boundary": 23.799999,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091692
      },
      {
        "date": "2026-04-10",
        "close": 30.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091692
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091692
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091692
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07272
      },
      {
        "date": "2026-05-08",
        "close": 30.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07272
      },
      {
        "date": "2026-05-15",
        "close": 30.4,
        "direction_boundary": 27.6,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07272
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "direction_boundary": 27.6,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07272
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070237
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "direction_boundary": 24.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070237
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070237
      },
      {
        "date": "2026-06-19",
        "close": 30.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069522
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069522
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069522
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068761
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068761
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068761
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062437
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.216936,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.284216,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.352353,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.501029,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.660588,
        "volume": 1106
      },
      {
        "date": "2024-10-11",
        "close": 15.660588,
        "volume": 62
      },
      {
        "date": "2024-10-18",
        "close": 15.660588,
        "volume": 151
      },
      {
        "date": "2024-10-25",
        "close": 15.660588,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.156176,
        "volume": 683
      },
      {
        "date": "2024-11-08",
        "close": 16.156176,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.156176,
        "volume": 120
      },
      {
        "date": "2024-11-22",
        "close": 16.156176,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.156176,
        "volume": 277
      },
      {
        "date": "2024-12-06",
        "close": 16.85,
        "volume": 298
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "volume": 344
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "volume": 512
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "volume": 503
      },
      {
        "date": "2025-01-17",
        "close": 18.6,
        "volume": 255
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "volume": 595
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 1437
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 79
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 89
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "volume": 971
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "volume": 63
      },
      {
        "date": "2025-04-04",
        "close": 23.799999,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 23.4,
        "volume": 1005
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "volume": 69
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "volume": 708
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "volume": 61
      },
      {
        "date": "2025-05-16",
        "close": 27.6,
        "volume": 455
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.799999,
        "volume": 1162
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 767
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "volume": 706
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "volume": 113
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 384
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 540
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 165
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 340
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 117
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 276
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 395
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "volume": 61
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 1388
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "volume": 294
      },
      {
        "date": "2025-10-03",
        "close": 29.200001,
        "volume": 202
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "volume": 9
      },
      {
        "date": "2025-10-17",
        "close": 29.200001,
        "volume": 62
      },
      {
        "date": "2025-10-24",
        "close": 29.200001,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "volume": 204
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "volume": 512
      },
      {
        "date": "2025-11-14",
        "close": 30.4,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 30.4,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 30.799999,
        "volume": 275
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 389
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "volume": 210
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "volume": 201
      },
      {
        "date": "2026-02-06",
        "close": 31.799999,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "volume": 83
      },
      {
        "date": "2026-03-13",
        "close": 30.4,
        "volume": 446
      },
      {
        "date": "2026-03-20",
        "close": 30.4,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "volume": 170
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.4,
        "volume": 101
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "volume": 261
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "volume": 441
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "volume": 87
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.4,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "volume": 95
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 177
      }
    ],
    "sharemaestro_context": {
      "trend": 30.733333,
      "fair_value": 18.239856,
      "market_activity": -5.510282,
      "market_dynamics": 0.004257,
      "relative_strength": -13.868728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.323171
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.752982
      }
    ]
  }
}