{
  "ticker": {
    "uuid": "7e4bdba4-ad91-43ae-9664-b803bb6ac3e5",
    "symbol": "SPI",
    "name": "Saha Pathana Inter-Holding Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.356838,
    "boundary_margin": 0.137292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254567,
    "volatility_stability": 0.8251,
    "risk_context": 0.3928,
    "current_regime": {
      "move": 0.224556,
      "interruption": -0.098592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.679,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.965441,
        "direction_boundary": 28.977924,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2023-08-25",
        "close": 29.857655,
        "direction_boundary": 29.191004,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146138
      },
      {
        "date": "2023-09-01",
        "close": 29.642075,
        "direction_boundary": 29.936756,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139308
      },
      {
        "date": "2023-09-08",
        "close": 28.995337,
        "direction_boundary": 29.404074,
        "core_momentum": -0.013901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142163
      },
      {
        "date": "2023-09-15",
        "close": 28.240812,
        "direction_boundary": 29.404074,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2023-09-22",
        "close": 28.45639,
        "direction_boundary": 29.830225,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2023-09-29",
        "close": 28.133024,
        "direction_boundary": 29.830225,
        "core_momentum": -0.056895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2023-10-06",
        "close": 28.133024,
        "direction_boundary": 30.256367,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2023-10-13",
        "close": 28.025234,
        "direction_boundary": 29.830225,
        "core_momentum": -0.060509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2023-10-20",
        "close": 29.210917,
        "direction_boundary": 29.617147,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2023-10-27",
        "close": 28.995337,
        "direction_boundary": 29.830225,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122665
      },
      {
        "date": "2023-11-03",
        "close": 29.426495,
        "direction_boundary": 29.830225,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124242
      },
      {
        "date": "2023-11-10",
        "close": 29.210917,
        "direction_boundary": 29.617147,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124182
      },
      {
        "date": "2023-11-17",
        "close": 29.642075,
        "direction_boundary": 29.404074,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125855
      },
      {
        "date": "2023-11-24",
        "close": 29.210917,
        "direction_boundary": 30.043293,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127453
      },
      {
        "date": "2023-12-01",
        "close": 29.837622,
        "direction_boundary": 29.274645,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2023-12-08",
        "close": 29.945728,
        "direction_boundary": 30.236221,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127156
      },
      {
        "date": "2023-12-15",
        "close": 30.053835,
        "direction_boundary": 29.915695,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2023-12-22",
        "close": 30.161945,
        "direction_boundary": 29.808853,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2023-12-29",
        "close": 30.810589,
        "direction_boundary": 30.343061,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2024-01-05",
        "close": 30.378159,
        "direction_boundary": 29.808853,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-01-12",
        "close": 30.378159,
        "direction_boundary": 29.595171,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-01-19",
        "close": 30.270052,
        "direction_boundary": 30.022535,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2024-01-26",
        "close": 30.378159,
        "direction_boundary": 29.915695,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2024-02-02",
        "close": 29.297085,
        "direction_boundary": 29.488325,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-02-09",
        "close": 30.270052,
        "direction_boundary": 28.954117,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-02-16",
        "close": 30.594376,
        "direction_boundary": 28.206224,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2024-02-23",
        "close": 29.837622,
        "direction_boundary": 28.526752,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128059
      },
      {
        "date": "2024-03-01",
        "close": 29.080868,
        "direction_boundary": 27.672018,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132612
      },
      {
        "date": "2024-03-08",
        "close": 29.405193,
        "direction_boundary": 27.351492,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129891
      },
      {
        "date": "2024-03-15",
        "close": 29.405193,
        "direction_boundary": 29.381487,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123979
      },
      {
        "date": "2024-03-22",
        "close": 30.270052,
        "direction_boundary": 29.060959,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-03-29",
        "close": 30.594376,
        "direction_boundary": 29.381487,
        "core_momentum": 0.041281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128398
      },
      {
        "date": "2024-04-05",
        "close": 31.134912,
        "direction_boundary": 29.381487,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2024-04-12",
        "close": 30.918695,
        "direction_boundary": 29.381487,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2024-04-19",
        "close": 29.945728,
        "direction_boundary": 29.381487,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2024-04-26",
        "close": 30.053835,
        "direction_boundary": 29.274645,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127029
      },
      {
        "date": "2024-05-03",
        "close": 30.20841,
        "direction_boundary": 29.426495,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2024-05-10",
        "close": 30.20841,
        "direction_boundary": 29.642075,
        "core_momentum": 0.019106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125129
      },
      {
        "date": "2024-05-17",
        "close": 30.20841,
        "direction_boundary": 29.749863,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123641
      },
      {
        "date": "2024-05-24",
        "close": 29.881245,
        "direction_boundary": 29.749863,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-05-31",
        "close": 29.226912,
        "direction_boundary": 29.749863,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123161
      },
      {
        "date": "2024-06-07",
        "close": 28.899746,
        "direction_boundary": 29.103128,
        "core_momentum": -0.006988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2024-06-14",
        "close": 28.790689,
        "direction_boundary": 29.534286,
        "core_momentum": -0.025177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123651
      },
      {
        "date": "2024-06-21",
        "close": 28.572578,
        "direction_boundary": 29.103128,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123677
      },
      {
        "date": "2024-06-28",
        "close": 29.554077,
        "direction_boundary": 30.612181,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129476
      },
      {
        "date": "2024-07-05",
        "close": 27.918245,
        "direction_boundary": 29.857655,
        "core_momentum": -0.064955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2024-07-12",
        "close": 26.609577,
        "direction_boundary": 29.857655,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2024-07-19",
        "close": 26.827686,
        "direction_boundary": 29.857655,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2024-07-26",
        "close": 27.482019,
        "direction_boundary": 29.857655,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2024-08-02",
        "close": 28.0273,
        "direction_boundary": 29.965441,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2024-08-09",
        "close": 28.572578,
        "direction_boundary": 29.749863,
        "core_momentum": -0.039573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2024-08-16",
        "close": 29.117857,
        "direction_boundary": 29.965441,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2024-08-23",
        "close": 29.226912,
        "direction_boundary": 29.857655,
        "core_momentum": -0.021125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157536
      },
      {
        "date": "2024-08-30",
        "close": 29.445023,
        "direction_boundary": 29.642075,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153718
      },
      {
        "date": "2024-09-06",
        "close": 28.354465,
        "direction_boundary": 28.995337,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2024-09-13",
        "close": 29.008801,
        "direction_boundary": 28.240812,
        "core_momentum": 0.027194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165138
      },
      {
        "date": "2024-09-20",
        "close": 27.918245,
        "direction_boundary": 28.45639,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-09-27",
        "close": 26.936745,
        "direction_boundary": 28.133024,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2024-10-04",
        "close": 28.245409,
        "direction_boundary": 28.133024,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184481
      },
      {
        "date": "2024-10-11",
        "close": 27.918245,
        "direction_boundary": 28.025234,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184759
      },
      {
        "date": "2024-10-18",
        "close": 28.354465,
        "direction_boundary": 29.210917,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182055
      },
      {
        "date": "2024-10-25",
        "close": 28.681633,
        "direction_boundary": 28.995337,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182874
      },
      {
        "date": "2024-11-01",
        "close": 28.572578,
        "direction_boundary": 29.426495,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-11-08",
        "close": 28.572578,
        "direction_boundary": 29.210917,
        "core_momentum": -0.021853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-11-15",
        "close": 28.681633,
        "direction_boundary": 29.642075,
        "core_momentum": -0.032401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2024-11-22",
        "close": 28.681633,
        "direction_boundary": 29.210917,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2024-11-29",
        "close": 26.913124,
        "direction_boundary": 29.837622,
        "core_momentum": -0.098014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19994
      },
      {
        "date": "2024-12-06",
        "close": 27.350737,
        "direction_boundary": 29.945728,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2024-12-13",
        "close": 26.256708,
        "direction_boundary": 30.053835,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2024-12-20",
        "close": 27.241333,
        "direction_boundary": 30.161945,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2024-12-27",
        "close": 28.007156,
        "direction_boundary": 30.810589,
        "core_momentum": -0.090989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213773
      },
      {
        "date": "2025-01-03",
        "close": 27.460138,
        "direction_boundary": 30.378159,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2025-01-10",
        "close": 26.694321,
        "direction_boundary": 30.378159,
        "core_momentum": -0.121266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192884
      },
      {
        "date": "2025-01-17",
        "close": 25.819096,
        "direction_boundary": 30.270052,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2025-01-24",
        "close": 25.381485,
        "direction_boundary": 30.378159,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2025-01-31",
        "close": 25.381485,
        "direction_boundary": 29.297085,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2025-02-07",
        "close": 25.381485,
        "direction_boundary": 30.270052,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-02-14",
        "close": 26.037903,
        "direction_boundary": 30.594376,
        "core_momentum": -0.148932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2025-02-21",
        "close": 26.256708,
        "direction_boundary": 29.837622,
        "core_momentum": -0.120013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2025-02-28",
        "close": 26.475513,
        "direction_boundary": 29.080868,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2025-03-07",
        "close": 27.350737,
        "direction_boundary": 29.405193,
        "core_momentum": -0.069867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192609
      },
      {
        "date": "2025-03-14",
        "close": 27.788347,
        "direction_boundary": 29.405193,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1911
      },
      {
        "date": "2025-03-21",
        "close": 27.897751,
        "direction_boundary": 30.270052,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183726
      },
      {
        "date": "2025-03-28",
        "close": 27.241333,
        "direction_boundary": 30.594376,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179772
      },
      {
        "date": "2025-04-04",
        "close": 28.007156,
        "direction_boundary": 31.134912,
        "core_momentum": -0.100458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171343
      },
      {
        "date": "2025-04-11",
        "close": 27.569542,
        "direction_boundary": 30.918695,
        "core_momentum": -0.108321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171977
      },
      {
        "date": "2025-04-18",
        "close": 28.007156,
        "direction_boundary": 29.945728,
        "core_momentum": -0.064736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172023
      },
      {
        "date": "2025-04-25",
        "close": 27.897751,
        "direction_boundary": 30.053835,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171207
      },
      {
        "date": "2025-05-02",
        "close": 28.007156,
        "direction_boundary": 30.20841,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171295
      },
      {
        "date": "2025-05-09",
        "close": 30.335222,
        "direction_boundary": 30.20841,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-05-16",
        "close": 30.994684,
        "direction_boundary": 30.20841,
        "core_momentum": 0.026028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2025-05-23",
        "close": 32.808201,
        "direction_boundary": 29.881245,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2025-05-30",
        "close": 30.335222,
        "direction_boundary": 29.226912,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2025-06-06",
        "close": 30.005491,
        "direction_boundary": 28.899746,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2025-06-13",
        "close": 29.346031,
        "direction_boundary": 28.790689,
        "core_momentum": 0.019289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2025-06-20",
        "close": 27.697376,
        "direction_boundary": 28.572578,
        "core_momentum": -0.030631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234516
      },
      {
        "date": "2025-06-27",
        "close": 28.521704,
        "direction_boundary": 29.554077,
        "core_momentum": -0.034932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234897
      },
      {
        "date": "2025-07-04",
        "close": 29.510895,
        "direction_boundary": 27.918245,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2025-07-11",
        "close": 29.510895,
        "direction_boundary": 26.609577,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2025-07-18",
        "close": 30.170359,
        "direction_boundary": 26.827686,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2025-07-25",
        "close": 30.170359,
        "direction_boundary": 27.482019,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2025-08-01",
        "close": 29.840628,
        "direction_boundary": 28.0273,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2025-08-08",
        "close": 28.356838,
        "direction_boundary": 28.572578,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240452
      },
      {
        "date": "2025-08-15",
        "close": 27.862242,
        "direction_boundary": 29.117857,
        "core_momentum": -0.043122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2025-08-22",
        "close": 28.356838,
        "direction_boundary": 29.226912,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241042
      },
      {
        "date": "2025-08-29",
        "close": 28.027105,
        "direction_boundary": 29.445023,
        "core_momentum": -0.048155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24175
      },
      {
        "date": "2025-09-05",
        "close": 28.521704,
        "direction_boundary": 28.354465,
        "core_momentum": 0.005898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23886
      },
      {
        "date": "2025-09-12",
        "close": 29.0163,
        "direction_boundary": 29.008801,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239024
      },
      {
        "date": "2025-09-19",
        "close": 29.0163,
        "direction_boundary": 27.918245,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239012
      },
      {
        "date": "2025-09-26",
        "close": 28.686571,
        "direction_boundary": 26.936745,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2025-10-03",
        "close": 28.027105,
        "direction_boundary": 28.245409,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236469
      },
      {
        "date": "2025-10-10",
        "close": 30.005491,
        "direction_boundary": 27.918245,
        "core_momentum": 0.074763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2025-10-17",
        "close": 29.346031,
        "direction_boundary": 28.354465,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255049
      },
      {
        "date": "2025-10-24",
        "close": 30.005491,
        "direction_boundary": 28.681633,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256451
      },
      {
        "date": "2025-10-31",
        "close": 29.840628,
        "direction_boundary": 28.572578,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2025-11-07",
        "close": 30.005491,
        "direction_boundary": 28.572578,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231311
      },
      {
        "date": "2025-11-14",
        "close": 28.686571,
        "direction_boundary": 28.681633,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2025-11-21",
        "close": 28.027105,
        "direction_boundary": 28.681633,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222119
      },
      {
        "date": "2025-11-28",
        "close": 27.826803,
        "direction_boundary": 26.913124,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196193
      },
      {
        "date": "2025-12-05",
        "close": 28.158073,
        "direction_boundary": 27.350737,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196965
      },
      {
        "date": "2025-12-12",
        "close": 28.158073,
        "direction_boundary": 26.256708,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194902
      },
      {
        "date": "2025-12-19",
        "close": 26.998625,
        "direction_boundary": 27.241333,
        "core_momentum": -0.00891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2025-12-26",
        "close": 26.336082,
        "direction_boundary": 28.007156,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2026-01-02",
        "close": 26.336082,
        "direction_boundary": 27.460138,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2026-01-09",
        "close": 26.170444,
        "direction_boundary": 26.694321,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2026-01-16",
        "close": 26.336082,
        "direction_boundary": 25.819096,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172971
      },
      {
        "date": "2026-01-23",
        "close": 27.992439,
        "direction_boundary": 25.381485,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195828
      },
      {
        "date": "2026-01-30",
        "close": 27.826803,
        "direction_boundary": 25.381485,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195535
      },
      {
        "date": "2026-02-06",
        "close": 28.489346,
        "direction_boundary": 25.381485,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185776
      },
      {
        "date": "2026-02-13",
        "close": 28.323711,
        "direction_boundary": 26.037903,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184234
      },
      {
        "date": "2026-02-20",
        "close": 28.323711,
        "direction_boundary": 26.256708,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182603
      },
      {
        "date": "2026-02-27",
        "close": 28.986254,
        "direction_boundary": 26.475513,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2026-03-06",
        "close": 28.654982,
        "direction_boundary": 27.350737,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183821
      },
      {
        "date": "2026-03-13",
        "close": 28.323711,
        "direction_boundary": 27.788347,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182828
      },
      {
        "date": "2026-03-20",
        "close": 28.986254,
        "direction_boundary": 27.897751,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18585
      },
      {
        "date": "2026-03-27",
        "close": 28.986254,
        "direction_boundary": 27.241333,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2026-04-03",
        "close": 30.145702,
        "direction_boundary": 28.007156,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2026-04-10",
        "close": 31.967695,
        "direction_boundary": 27.569542,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2026-04-17",
        "close": 31.967695,
        "direction_boundary": 28.007156,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2026-04-24",
        "close": 30.808247,
        "direction_boundary": 27.897751,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2026-05-01",
        "close": 31.305155,
        "direction_boundary": 28.007156,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "direction_boundary": 30.335222,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253875
      },
      {
        "date": "2026-05-15",
        "close": 33.25,
        "direction_boundary": 30.994684,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263599
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 32.808201,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "direction_boundary": 30.335222,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 30.005491,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2026-06-12",
        "close": 32.0,
        "direction_boundary": 29.346031,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "direction_boundary": 27.697376,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255232
      },
      {
        "date": "2026-06-26",
        "close": 32.5,
        "direction_boundary": 28.521704,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2026-07-03",
        "close": 32.25,
        "direction_boundary": 29.510895,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251834
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "direction_boundary": 29.510895,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2026-07-17",
        "close": 34.25,
        "direction_boundary": 30.170359,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2026-07-24",
        "close": 33.75,
        "direction_boundary": 30.170359,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "direction_boundary": 29.840628,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "direction_boundary": 28.356838,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.965441,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 29.857655,
        "volume": 22275
      },
      {
        "date": "2023-09-01",
        "close": 29.642075,
        "volume": 225
      },
      {
        "date": "2023-09-08",
        "close": 28.995337,
        "volume": 3825
      },
      {
        "date": "2023-09-15",
        "close": 28.240812,
        "volume": 19350
      },
      {
        "date": "2023-09-22",
        "close": 28.45639,
        "volume": 13275
      },
      {
        "date": "2023-09-29",
        "close": 28.133024,
        "volume": 675
      },
      {
        "date": "2023-10-06",
        "close": 28.133024,
        "volume": 37800
      },
      {
        "date": "2023-10-13",
        "close": 28.025234,
        "volume": 3150
      },
      {
        "date": "2023-10-20",
        "close": 29.210917,
        "volume": 64125
      },
      {
        "date": "2023-10-27",
        "close": 28.995337,
        "volume": 26100
      },
      {
        "date": "2023-11-03",
        "close": 29.426495,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 29.210917,
        "volume": 13050
      },
      {
        "date": "2023-11-17",
        "close": 29.642075,
        "volume": 10800
      },
      {
        "date": "2023-11-24",
        "close": 29.210917,
        "volume": 13725
      },
      {
        "date": "2023-12-01",
        "close": 29.837622,
        "volume": 9900
      },
      {
        "date": "2023-12-08",
        "close": 29.945728,
        "volume": 85950
      },
      {
        "date": "2023-12-15",
        "close": 30.053835,
        "volume": 21150
      },
      {
        "date": "2023-12-22",
        "close": 30.161945,
        "volume": 21150
      },
      {
        "date": "2023-12-29",
        "close": 30.810589,
        "volume": 283500
      },
      {
        "date": "2024-01-05",
        "close": 30.378159,
        "volume": 25650
      },
      {
        "date": "2024-01-12",
        "close": 30.378159,
        "volume": 24525
      },
      {
        "date": "2024-01-19",
        "close": 30.270052,
        "volume": 126675
      },
      {
        "date": "2024-01-26",
        "close": 30.378159,
        "volume": 33750
      },
      {
        "date": "2024-02-02",
        "close": 29.297085,
        "volume": 29250
      },
      {
        "date": "2024-02-09",
        "close": 30.270052,
        "volume": 23400
      },
      {
        "date": "2024-02-16",
        "close": 30.594376,
        "volume": 24525
      },
      {
        "date": "2024-02-23",
        "close": 29.837622,
        "volume": 24750
      },
      {
        "date": "2024-03-01",
        "close": 29.080868,
        "volume": 7880175
      },
      {
        "date": "2024-03-08",
        "close": 29.405193,
        "volume": 31725
      },
      {
        "date": "2024-03-15",
        "close": 29.405193,
        "volume": 5625
      },
      {
        "date": "2024-03-22",
        "close": 30.270052,
        "volume": 13725
      },
      {
        "date": "2024-03-29",
        "close": 30.594376,
        "volume": 6300
      },
      {
        "date": "2024-04-05",
        "close": 31.134912,
        "volume": 33750
      },
      {
        "date": "2024-04-12",
        "close": 30.918695,
        "volume": 20475
      },
      {
        "date": "2024-04-19",
        "close": 29.945728,
        "volume": 6300
      },
      {
        "date": "2024-04-26",
        "close": 30.053835,
        "volume": 31725
      },
      {
        "date": "2024-05-03",
        "close": 30.20841,
        "volume": 22725
      },
      {
        "date": "2024-05-10",
        "close": 30.20841,
        "volume": 76725
      },
      {
        "date": "2024-05-17",
        "close": 30.20841,
        "volume": 176625
      },
      {
        "date": "2024-05-24",
        "close": 29.881245,
        "volume": 51300
      },
      {
        "date": "2024-05-31",
        "close": 29.226912,
        "volume": 162450
      },
      {
        "date": "2024-06-07",
        "close": 28.899746,
        "volume": 124650
      },
      {
        "date": "2024-06-14",
        "close": 28.790689,
        "volume": 177750
      },
      {
        "date": "2024-06-21",
        "close": 28.572578,
        "volume": 313200
      },
      {
        "date": "2024-06-28",
        "close": 29.554077,
        "volume": 350100
      },
      {
        "date": "2024-07-05",
        "close": 27.918245,
        "volume": 116550
      },
      {
        "date": "2024-07-12",
        "close": 26.609577,
        "volume": 157500
      },
      {
        "date": "2024-07-19",
        "close": 26.827686,
        "volume": 16425
      },
      {
        "date": "2024-07-26",
        "close": 27.482019,
        "volume": 23625
      },
      {
        "date": "2024-08-02",
        "close": 28.0273,
        "volume": 7425
      },
      {
        "date": "2024-08-09",
        "close": 28.572578,
        "volume": 15750
      },
      {
        "date": "2024-08-16",
        "close": 29.117857,
        "volume": 45000
      },
      {
        "date": "2024-08-23",
        "close": 29.226912,
        "volume": 18450
      },
      {
        "date": "2024-08-30",
        "close": 29.445023,
        "volume": 14625
      },
      {
        "date": "2024-09-06",
        "close": 28.354465,
        "volume": 174600
      },
      {
        "date": "2024-09-13",
        "close": 29.008801,
        "volume": 121950
      },
      {
        "date": "2024-09-20",
        "close": 27.918245,
        "volume": 194400
      },
      {
        "date": "2024-09-27",
        "close": 26.936745,
        "volume": 184950
      },
      {
        "date": "2024-10-04",
        "close": 28.245409,
        "volume": 45450
      },
      {
        "date": "2024-10-11",
        "close": 27.918245,
        "volume": 1094746
      },
      {
        "date": "2024-10-18",
        "close": 28.354465,
        "volume": 450
      },
      {
        "date": "2024-10-25",
        "close": 28.681633,
        "volume": 22275
      },
      {
        "date": "2024-11-01",
        "close": 28.572578,
        "volume": 7200
      },
      {
        "date": "2024-11-08",
        "close": 28.572578,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 28.681633,
        "volume": 2925
      },
      {
        "date": "2024-11-22",
        "close": 28.681633,
        "volume": 225
      },
      {
        "date": "2024-11-29",
        "close": 26.913124,
        "volume": 204975
      },
      {
        "date": "2024-12-06",
        "close": 27.350737,
        "volume": 146025
      },
      {
        "date": "2024-12-13",
        "close": 26.256708,
        "volume": 690750
      },
      {
        "date": "2024-12-20",
        "close": 27.241333,
        "volume": 821475
      },
      {
        "date": "2024-12-27",
        "close": 28.007156,
        "volume": 14175
      },
      {
        "date": "2025-01-03",
        "close": 27.460138,
        "volume": 92025
      },
      {
        "date": "2025-01-10",
        "close": 26.694321,
        "volume": 120375
      },
      {
        "date": "2025-01-17",
        "close": 25.819096,
        "volume": 44550
      },
      {
        "date": "2025-01-24",
        "close": 25.381485,
        "volume": 200700
      },
      {
        "date": "2025-01-31",
        "close": 25.381485,
        "volume": 492075
      },
      {
        "date": "2025-02-07",
        "close": 25.381485,
        "volume": 217350
      },
      {
        "date": "2025-02-14",
        "close": 26.037903,
        "volume": 7875
      },
      {
        "date": "2025-02-21",
        "close": 26.256708,
        "volume": 167625
      },
      {
        "date": "2025-02-28",
        "close": 26.475513,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 27.350737,
        "volume": 24750
      },
      {
        "date": "2025-03-14",
        "close": 27.788347,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 27.897751,
        "volume": 1125
      },
      {
        "date": "2025-03-28",
        "close": 27.241333,
        "volume": 2925
      },
      {
        "date": "2025-04-04",
        "close": 28.007156,
        "volume": 3150
      },
      {
        "date": "2025-04-11",
        "close": 27.569542,
        "volume": 1350
      },
      {
        "date": "2025-04-18",
        "close": 28.007156,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 27.897751,
        "volume": 9225
      },
      {
        "date": "2025-05-02",
        "close": 28.007156,
        "volume": 33300
      },
      {
        "date": "2025-05-09",
        "close": 30.335222,
        "volume": 108675
      },
      {
        "date": "2025-05-16",
        "close": 30.994684,
        "volume": 9450
      },
      {
        "date": "2025-05-23",
        "close": 32.808201,
        "volume": 13800
      },
      {
        "date": "2025-05-30",
        "close": 30.335222,
        "volume": 104100
      },
      {
        "date": "2025-06-06",
        "close": 30.005491,
        "volume": 24450
      },
      {
        "date": "2025-06-13",
        "close": 29.346031,
        "volume": 30450
      },
      {
        "date": "2025-06-20",
        "close": 27.697376,
        "volume": 45300
      },
      {
        "date": "2025-06-27",
        "close": 28.521704,
        "volume": 2250
      },
      {
        "date": "2025-07-04",
        "close": 29.510895,
        "volume": 16800
      },
      {
        "date": "2025-07-11",
        "close": 29.510895,
        "volume": 3450
      },
      {
        "date": "2025-07-18",
        "close": 30.170359,
        "volume": 6900
      },
      {
        "date": "2025-07-25",
        "close": 30.170359,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 29.840628,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 28.356838,
        "volume": 94500
      },
      {
        "date": "2025-08-15",
        "close": 27.862242,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 28.356838,
        "volume": 9300
      },
      {
        "date": "2025-08-29",
        "close": 28.027105,
        "volume": 38700
      },
      {
        "date": "2025-09-05",
        "close": 28.521704,
        "volume": 7650
      },
      {
        "date": "2025-09-12",
        "close": 29.0163,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 29.0163,
        "volume": 10500
      },
      {
        "date": "2025-09-26",
        "close": 28.686571,
        "volume": 3150
      },
      {
        "date": "2025-10-03",
        "close": 28.027105,
        "volume": 7650
      },
      {
        "date": "2025-10-10",
        "close": 30.005491,
        "volume": 48600
      },
      {
        "date": "2025-10-17",
        "close": 29.346031,
        "volume": 3750
      },
      {
        "date": "2025-10-24",
        "close": 30.005491,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 29.840628,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 30.005491,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 28.686571,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 28.027105,
        "volume": 4200
      },
      {
        "date": "2025-11-28",
        "close": 27.826803,
        "volume": 4050
      },
      {
        "date": "2025-12-05",
        "close": 28.158073,
        "volume": 1500
      },
      {
        "date": "2025-12-12",
        "close": 28.158073,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.998625,
        "volume": 37500
      },
      {
        "date": "2025-12-26",
        "close": 26.336082,
        "volume": 36900
      },
      {
        "date": "2026-01-02",
        "close": 26.336082,
        "volume": 7650
      },
      {
        "date": "2026-01-09",
        "close": 26.170444,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 26.336082,
        "volume": 11400
      },
      {
        "date": "2026-01-23",
        "close": 27.992439,
        "volume": 24300
      },
      {
        "date": "2026-01-30",
        "close": 27.826803,
        "volume": 7650
      },
      {
        "date": "2026-02-06",
        "close": 28.489346,
        "volume": 14400
      },
      {
        "date": "2026-02-13",
        "close": 28.323711,
        "volume": 39150
      },
      {
        "date": "2026-02-20",
        "close": 28.323711,
        "volume": 109800
      },
      {
        "date": "2026-02-27",
        "close": 28.986254,
        "volume": 88200
      },
      {
        "date": "2026-03-06",
        "close": 28.654982,
        "volume": 41400
      },
      {
        "date": "2026-03-13",
        "close": 28.323711,
        "volume": 79050
      },
      {
        "date": "2026-03-20",
        "close": 28.986254,
        "volume": 71550
      },
      {
        "date": "2026-03-27",
        "close": 28.986254,
        "volume": 5550
      },
      {
        "date": "2026-04-03",
        "close": 30.145702,
        "volume": 6900
      },
      {
        "date": "2026-04-10",
        "close": 31.967695,
        "volume": 31500
      },
      {
        "date": "2026-04-17",
        "close": 31.967695,
        "volume": 11400
      },
      {
        "date": "2026-04-24",
        "close": 30.808247,
        "volume": 31350
      },
      {
        "date": "2026-05-01",
        "close": 31.305155,
        "volume": 18150
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "volume": 61150
      },
      {
        "date": "2026-05-15",
        "close": 33.25,
        "volume": 39200
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 18600
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "volume": 55600
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 32.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 32.5,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 32.25,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "volume": 84000
      },
      {
        "date": "2026-07-17",
        "close": 34.25,
        "volume": 58100
      },
      {
        "date": "2026-07-24",
        "close": 33.75,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "volume": 28000
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "volume": 71900
      }
    ],
    "sharemaestro_context": {
      "trend": 30.939135,
      "fair_value": 29.144162,
      "market_activity": 77.964075,
      "market_dynamics": -0.091119,
      "relative_strength": -6.354589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006571,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003623,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.003185
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.029762
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.011173
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.043956
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224556
      }
    ]
  }
}