{
  "ticker": {
    "uuid": "7e4d3f99-4a55-4009-8a4c-cf37aca3efa7",
    "symbol": "004000",
    "name": "LOTTE Fine Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41754.824219,
    "boundary_margin": 0.16274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.532885,
    "volatility_stability": 1.0155,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.063783,
      "interruption": -0.388329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.162,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54178.097656,
        "direction_boundary": 60228.679688,
        "core_momentum": -0.10046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264253
      },
      {
        "date": "2023-08-25",
        "close": 54450.347656,
        "direction_boundary": 62025.273438,
        "core_momentum": -0.122126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263977
      },
      {
        "date": "2023-09-01",
        "close": 54722.601563,
        "direction_boundary": 58688.746094,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263905
      },
      {
        "date": "2023-09-08",
        "close": 56719.113281,
        "direction_boundary": 58859.84375,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246091
      },
      {
        "date": "2023-09-15",
        "close": 53996.597656,
        "direction_boundary": 56036.628906,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254342
      },
      {
        "date": "2023-09-22",
        "close": 52635.339844,
        "direction_boundary": 52614.539063,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256918
      },
      {
        "date": "2023-09-29",
        "close": 53089.09375,
        "direction_boundary": 48165.835938,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24411
      },
      {
        "date": "2023-10-06",
        "close": 52635.339844,
        "direction_boundary": 49278.011719,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243411
      },
      {
        "date": "2023-10-13",
        "close": 52816.839844,
        "direction_boundary": 50304.636719,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24032
      },
      {
        "date": "2023-10-20",
        "close": 49368.320313,
        "direction_boundary": 49449.113281,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2023-10-27",
        "close": 50275.828125,
        "direction_boundary": 47738.070313,
        "core_momentum": 0.05316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255767
      },
      {
        "date": "2023-11-03",
        "close": 51546.332031,
        "direction_boundary": 49363.5625,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256895
      },
      {
        "date": "2023-11-10",
        "close": 52363.085938,
        "direction_boundary": 52015.679688,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258025
      },
      {
        "date": "2023-11-17",
        "close": 53542.839844,
        "direction_boundary": 52528.992188,
        "core_momentum": 0.019301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25824
      },
      {
        "date": "2023-11-24",
        "close": 53724.347656,
        "direction_boundary": 52528.992188,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255881
      },
      {
        "date": "2023-12-01",
        "close": 51727.832031,
        "direction_boundary": 51502.363281,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26114
      },
      {
        "date": "2023-12-08",
        "close": 53724.347656,
        "direction_boundary": 51673.472656,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233968
      },
      {
        "date": "2023-12-15",
        "close": 53452.09375,
        "direction_boundary": 51074.605469,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231889
      },
      {
        "date": "2023-12-22",
        "close": 54904.105469,
        "direction_boundary": 49876.871094,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218957
      },
      {
        "date": "2023-12-29",
        "close": 54363.921875,
        "direction_boundary": 51455.578125,
        "core_momentum": 0.056521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2024-01-05",
        "close": 51364.53125,
        "direction_boundary": 48551.5625,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214646
      },
      {
        "date": "2024-01-12",
        "close": 47896.488281,
        "direction_boundary": 51001.828125,
        "core_momentum": -0.060887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2024-01-19",
        "close": 44615.90625,
        "direction_boundary": 51092.582031,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2024-01-26",
        "close": 45600.082031,
        "direction_boundary": 51818.582031,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246939
      },
      {
        "date": "2024-02-02",
        "close": 47896.488281,
        "direction_boundary": 51092.582031,
        "core_momentum": -0.062555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248576
      },
      {
        "date": "2024-02-09",
        "close": 46818.582031,
        "direction_boundary": 52816.839844,
        "core_momentum": -0.113567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2024-02-16",
        "close": 46631.125,
        "direction_boundary": 53361.34375,
        "core_momentum": -0.126125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2024-02-23",
        "close": 45084.5625,
        "direction_boundary": 53905.847656,
        "core_momentum": -0.163642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248404
      },
      {
        "date": "2024-03-01",
        "close": 44522.175781,
        "direction_boundary": 54268.847656,
        "core_momentum": -0.1796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247865
      },
      {
        "date": "2024-03-08",
        "close": 44662.773438,
        "direction_boundary": 50457.324219,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2024-03-15",
        "close": 44240.984375,
        "direction_boundary": 49277.566406,
        "core_momentum": -0.102208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2024-03-22",
        "close": 44756.503906,
        "direction_boundary": 50003.570313,
        "core_momentum": -0.104934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2024-03-29",
        "close": 43912.925781,
        "direction_boundary": 52998.339844,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2024-04-05",
        "close": 42881.886719,
        "direction_boundary": 52181.585938,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2024-04-12",
        "close": 41429.058594,
        "direction_boundary": 53633.59375,
        "core_momentum": -0.227554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2024-04-19",
        "close": 38945.1875,
        "direction_boundary": 54722.601563,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2024-04-26",
        "close": 40304.285156,
        "direction_boundary": 55630.109375,
        "core_momentum": -0.275495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2024-05-03",
        "close": 43397.40625,
        "direction_boundary": 56719.113281,
        "core_momentum": -0.234872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      },
      {
        "date": "2024-05-10",
        "close": 42694.425781,
        "direction_boundary": 56083.859375,
        "core_momentum": -0.23874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2024-05-17",
        "close": 44100.386719,
        "direction_boundary": 54722.601563,
        "core_momentum": -0.19411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2024-05-24",
        "close": 44006.65625,
        "direction_boundary": 53361.34375,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2024-05-31",
        "close": 44943.964844,
        "direction_boundary": 53633.59375,
        "core_momentum": -0.162018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260607
      },
      {
        "date": "2024-06-07",
        "close": 44381.578125,
        "direction_boundary": 58624.878906,
        "core_momentum": -0.242957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2024-06-14",
        "close": 43491.136719,
        "direction_boundary": 57172.871094,
        "core_momentum": -0.239305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2024-06-21",
        "close": 42038.308594,
        "direction_boundary": 60621.390625,
        "core_momentum": -0.306543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251083
      },
      {
        "date": "2024-06-28",
        "close": 41710.25,
        "direction_boundary": 62980.902344,
        "core_momentum": -0.337732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2024-07-05",
        "close": 43256.808594,
        "direction_boundary": 60076.886719,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249786
      },
      {
        "date": "2024-07-12",
        "close": 43538.003906,
        "direction_boundary": 60893.640625,
        "core_momentum": -0.285016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232966
      },
      {
        "date": "2024-07-19",
        "close": 44756.503906,
        "direction_boundary": 61256.644531,
        "core_momentum": -0.269361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215472
      },
      {
        "date": "2024-07-26",
        "close": 43912.925781,
        "direction_boundary": 59350.882813,
        "core_momentum": -0.260113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21469
      },
      {
        "date": "2024-08-02",
        "close": 43163.078125,
        "direction_boundary": 55811.605469,
        "core_momentum": -0.226629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202814
      },
      {
        "date": "2024-08-09",
        "close": 40772.941406,
        "direction_boundary": 56083.859375,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2024-08-16",
        "close": 41475.921875,
        "direction_boundary": 54178.097656,
        "core_momentum": -0.234452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2024-08-23",
        "close": 45225.15625,
        "direction_boundary": 54450.347656,
        "core_momentum": -0.169424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246324
      },
      {
        "date": "2024-08-30",
        "close": 45646.945313,
        "direction_boundary": 54722.601563,
        "core_momentum": -0.165848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245938
      },
      {
        "date": "2024-09-06",
        "close": 46162.464844,
        "direction_boundary": 56719.113281,
        "core_momentum": -0.186122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246337
      },
      {
        "date": "2024-09-13",
        "close": 44194.121094,
        "direction_boundary": 53996.597656,
        "core_momentum": -0.181539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253738
      },
      {
        "date": "2024-09-20",
        "close": 40819.804688,
        "direction_boundary": 52635.339844,
        "core_momentum": -0.224479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2024-09-27",
        "close": 46209.335938,
        "direction_boundary": 53089.09375,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326445
      },
      {
        "date": "2024-10-04",
        "close": 44240.984375,
        "direction_boundary": 52635.339844,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330684
      },
      {
        "date": "2024-10-11",
        "close": 45225.15625,
        "direction_boundary": 52816.839844,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327762
      },
      {
        "date": "2024-10-18",
        "close": 44147.25,
        "direction_boundary": 49368.320313,
        "core_momentum": -0.105758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316747
      },
      {
        "date": "2024-10-25",
        "close": 42272.636719,
        "direction_boundary": 50275.828125,
        "core_momentum": -0.159186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320586
      },
      {
        "date": "2024-11-01",
        "close": 39976.230469,
        "direction_boundary": 51546.332031,
        "core_momentum": -0.22446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312628
      },
      {
        "date": "2024-11-08",
        "close": 37820.417969,
        "direction_boundary": 52363.085938,
        "core_momentum": -0.277727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320527
      },
      {
        "date": "2024-11-15",
        "close": 35758.335938,
        "direction_boundary": 53542.839844,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2024-11-22",
        "close": 34352.375,
        "direction_boundary": 53724.347656,
        "core_momentum": -0.360581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326413
      },
      {
        "date": "2024-11-29",
        "close": 32196.564453,
        "direction_boundary": 51727.832031,
        "core_momentum": -0.377578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331991
      },
      {
        "date": "2024-12-06",
        "close": 33040.140625,
        "direction_boundary": 53724.347656,
        "core_momentum": -0.385006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2024-12-13",
        "close": 37211.167969,
        "direction_boundary": 53452.09375,
        "core_momentum": -0.303841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381277
      },
      {
        "date": "2024-12-20",
        "close": 37070.570313,
        "direction_boundary": 54904.105469,
        "core_momentum": -0.324812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2024-12-27",
        "close": 36695.648438,
        "direction_boundary": 54363.921875,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2025-01-03",
        "close": 38148.476563,
        "direction_boundary": 51364.53125,
        "core_momentum": -0.257299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379732
      },
      {
        "date": "2025-01-10",
        "close": 37679.820313,
        "direction_boundary": 47896.488281,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2025-01-17",
        "close": 36789.378906,
        "direction_boundary": 44615.90625,
        "core_momentum": -0.17542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377223
      },
      {
        "date": "2025-01-24",
        "close": 37070.570313,
        "direction_boundary": 45600.082031,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2025-01-31",
        "close": 37211.167969,
        "direction_boundary": 47896.488281,
        "core_momentum": -0.223092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2025-02-07",
        "close": 37211.167969,
        "direction_boundary": 46818.582031,
        "core_momentum": -0.205205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370063
      },
      {
        "date": "2025-02-14",
        "close": 38898.324219,
        "direction_boundary": 46631.125,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374995
      },
      {
        "date": "2025-02-21",
        "close": 39882.496094,
        "direction_boundary": 45084.5625,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354954
      },
      {
        "date": "2025-02-28",
        "close": 37961.011719,
        "direction_boundary": 44522.175781,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359579
      },
      {
        "date": "2025-03-07",
        "close": 40304.285156,
        "direction_boundary": 44662.773438,
        "core_momentum": -0.097587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3707
      },
      {
        "date": "2025-03-14",
        "close": 37867.28125,
        "direction_boundary": 44240.984375,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375475
      },
      {
        "date": "2025-03-21",
        "close": 38429.671875,
        "direction_boundary": 44756.503906,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361048
      },
      {
        "date": "2025-03-28",
        "close": 37822.105469,
        "direction_boundary": 43912.925781,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311928
      },
      {
        "date": "2025-04-04",
        "close": 34083.589844,
        "direction_boundary": 42881.886719,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2025-04-11",
        "close": 30442.181641,
        "direction_boundary": 41429.058594,
        "core_momentum": -0.265197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2025-04-18",
        "close": 32869.785156,
        "direction_boundary": 38945.1875,
        "core_momentum": -0.155999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2025-04-25",
        "close": 33209.652344,
        "direction_boundary": 40304.285156,
        "core_momentum": -0.176027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2025-05-02",
        "close": 33937.933594,
        "direction_boundary": 43397.40625,
        "core_momentum": -0.217973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377515
      },
      {
        "date": "2025-05-09",
        "close": 34520.558594,
        "direction_boundary": 42694.425781,
        "core_momentum": -0.19145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371984
      },
      {
        "date": "2025-05-16",
        "close": 35054.632813,
        "direction_boundary": 44100.386719,
        "core_momentum": -0.205117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364922
      },
      {
        "date": "2025-05-23",
        "close": 34472.007813,
        "direction_boundary": 44006.65625,
        "core_momentum": -0.216664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361305
      },
      {
        "date": "2025-05-30",
        "close": 36802.507813,
        "direction_boundary": 44943.964844,
        "core_momentum": -0.181147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359618
      },
      {
        "date": "2025-06-06",
        "close": 36996.71875,
        "direction_boundary": 44381.578125,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358376
      },
      {
        "date": "2025-06-13",
        "close": 37045.269531,
        "direction_boundary": 43491.136719,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318044
      },
      {
        "date": "2025-06-20",
        "close": 36948.164063,
        "direction_boundary": 42038.308594,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318022
      },
      {
        "date": "2025-06-27",
        "close": 38453.28125,
        "direction_boundary": 41710.25,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322416
      },
      {
        "date": "2025-07-04",
        "close": 39327.21875,
        "direction_boundary": 43256.808594,
        "core_momentum": -0.090843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319444
      },
      {
        "date": "2025-07-11",
        "close": 40055.5,
        "direction_boundary": 43538.003906,
        "core_momentum": -0.079988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31968
      },
      {
        "date": "2025-07-18",
        "close": 41754.824219,
        "direction_boundary": 44756.503906,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321806
      },
      {
        "date": "2025-07-25",
        "close": 41123.648438,
        "direction_boundary": 43912.925781,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322973
      },
      {
        "date": "2025-08-01",
        "close": 39618.53125,
        "direction_boundary": 43163.078125,
        "core_momentum": -0.08212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328008
      },
      {
        "date": "2025-08-08",
        "close": 41754.824219,
        "direction_boundary": 40772.941406,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2025-08-15",
        "close": 40298.261719,
        "direction_boundary": 41475.921875,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334516
      },
      {
        "date": "2025-08-22",
        "close": 39424.324219,
        "direction_boundary": 45225.15625,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334215
      },
      {
        "date": "2025-08-29",
        "close": 40492.46875,
        "direction_boundary": 45646.945313,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328546
      },
      {
        "date": "2025-09-05",
        "close": 43357.046875,
        "direction_boundary": 46162.464844,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331695
      },
      {
        "date": "2025-09-12",
        "close": 44425.191406,
        "direction_boundary": 44194.121094,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2025-09-19",
        "close": 47581.082031,
        "direction_boundary": 40819.804688,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330623
      },
      {
        "date": "2025-09-26",
        "close": 45638.996094,
        "direction_boundary": 46209.335938,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336261
      },
      {
        "date": "2025-10-03",
        "close": 44667.953125,
        "direction_boundary": 44240.984375,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-10-10",
        "close": 44813.609375,
        "direction_boundary": 45225.15625,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240904
      },
      {
        "date": "2025-10-17",
        "close": 45638.996094,
        "direction_boundary": 44147.25,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2025-10-24",
        "close": 47435.425781,
        "direction_boundary": 42272.636719,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2025-10-31",
        "close": 44279.535156,
        "direction_boundary": 39976.230469,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2025-11-07",
        "close": 42288.898438,
        "direction_boundary": 37820.417969,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2025-11-14",
        "close": 45444.785156,
        "direction_boundary": 35758.335938,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279454
      },
      {
        "date": "2025-11-21",
        "close": 43842.566406,
        "direction_boundary": 34352.375,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284333
      },
      {
        "date": "2025-11-28",
        "close": 44328.089844,
        "direction_boundary": 32196.564453,
        "core_momentum": 0.376796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2025-12-05",
        "close": 45638.996094,
        "direction_boundary": 33040.140625,
        "core_momentum": 0.38132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2025-12-12",
        "close": 46075.964844,
        "direction_boundary": 37211.167969,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2025-12-19",
        "close": 45444.785156,
        "direction_boundary": 37070.570313,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275444
      },
      {
        "date": "2025-12-26",
        "close": 44036.773438,
        "direction_boundary": 36695.648438,
        "core_momentum": 0.200054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276665
      },
      {
        "date": "2026-01-02",
        "close": 41706.273438,
        "direction_boundary": 38148.476563,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287393
      },
      {
        "date": "2026-01-09",
        "close": 41220.753906,
        "direction_boundary": 37679.820313,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28705
      },
      {
        "date": "2026-01-16",
        "close": 43405.597656,
        "direction_boundary": 36789.378906,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29022
      },
      {
        "date": "2026-01-23",
        "close": 44910.714844,
        "direction_boundary": 37070.570313,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292585
      },
      {
        "date": "2026-01-30",
        "close": 46075.964844,
        "direction_boundary": 37211.167969,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288064
      },
      {
        "date": "2026-02-06",
        "close": 44230.984375,
        "direction_boundary": 37211.167969,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286886
      },
      {
        "date": "2026-02-13",
        "close": 47144.109375,
        "direction_boundary": 38898.324219,
        "core_momentum": 0.211983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2026-02-20",
        "close": 48552.121094,
        "direction_boundary": 39882.496094,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2026-02-27",
        "close": 49620.269531,
        "direction_boundary": 37961.011719,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2026-03-06",
        "close": 44133.878906,
        "direction_boundary": 40304.285156,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326423
      },
      {
        "date": "2026-03-13",
        "close": 49911.582031,
        "direction_boundary": 37867.28125,
        "core_momentum": 0.318066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366905
      },
      {
        "date": "2026-03-20",
        "close": 51173.9375,
        "direction_boundary": 38429.671875,
        "core_momentum": 0.331626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356486
      },
      {
        "date": "2026-03-27",
        "close": 50300.0,
        "direction_boundary": 37822.105469,
        "core_momentum": 0.32991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35197
      },
      {
        "date": "2026-04-03",
        "close": 47150.0,
        "direction_boundary": 34083.589844,
        "core_momentum": 0.383364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2026-04-10",
        "close": 51200.0,
        "direction_boundary": 30442.181641,
        "core_momentum": 0.681877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2026-04-17",
        "close": 54400.0,
        "direction_boundary": 32869.785156,
        "core_momentum": 0.655015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387199
      },
      {
        "date": "2026-04-24",
        "close": 61500.0,
        "direction_boundary": 33209.652344,
        "core_momentum": 0.851871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417402
      },
      {
        "date": "2026-05-01",
        "close": 69400.0,
        "direction_boundary": 33937.933594,
        "core_momentum": 1.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428495
      },
      {
        "date": "2026-05-08",
        "close": 62600.0,
        "direction_boundary": 34520.558594,
        "core_momentum": 0.813412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452042
      },
      {
        "date": "2026-05-15",
        "close": 55200.0,
        "direction_boundary": 35054.632813,
        "core_momentum": 0.574685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2026-05-22",
        "close": 54000.0,
        "direction_boundary": 34472.007813,
        "core_momentum": 0.566488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482202
      },
      {
        "date": "2026-05-29",
        "close": 52700.0,
        "direction_boundary": 36802.507813,
        "core_momentum": 0.431968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484254
      },
      {
        "date": "2026-06-05",
        "close": 48050.0,
        "direction_boundary": 36996.71875,
        "core_momentum": 0.298764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501963
      },
      {
        "date": "2026-06-12",
        "close": 48150.0,
        "direction_boundary": 37045.269531,
        "core_momentum": 0.299761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501845
      },
      {
        "date": "2026-06-19",
        "close": 47500.0,
        "direction_boundary": 36948.164063,
        "core_momentum": 0.285585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501833
      },
      {
        "date": "2026-06-26",
        "close": 42450.0,
        "direction_boundary": 38453.28125,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524567
      },
      {
        "date": "2026-07-03",
        "close": 44800.0,
        "direction_boundary": 39327.21875,
        "core_momentum": 0.13916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524189
      },
      {
        "date": "2026-07-10",
        "close": 45150.0,
        "direction_boundary": 40055.5,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52381
      },
      {
        "date": "2026-07-17",
        "close": 45650.0,
        "direction_boundary": 41754.824219,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519353
      },
      {
        "date": "2026-07-24",
        "close": 47100.0,
        "direction_boundary": 41123.648438,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519018
      },
      {
        "date": "2026-07-31",
        "close": 44650.0,
        "direction_boundary": 39618.53125,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523329
      },
      {
        "date": "2026-08-07",
        "close": 48550.0,
        "direction_boundary": 41754.824219,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54178.097656,
        "volume": 263275
      },
      {
        "date": "2023-08-25",
        "close": 54450.347656,
        "volume": 164413
      },
      {
        "date": "2023-09-01",
        "close": 54722.601563,
        "volume": 205955
      },
      {
        "date": "2023-09-08",
        "close": 56719.113281,
        "volume": 916927
      },
      {
        "date": "2023-09-15",
        "close": 53996.597656,
        "volume": 645742
      },
      {
        "date": "2023-09-22",
        "close": 52635.339844,
        "volume": 256610
      },
      {
        "date": "2023-09-29",
        "close": 53089.09375,
        "volume": 134380
      },
      {
        "date": "2023-10-06",
        "close": 52635.339844,
        "volume": 135155
      },
      {
        "date": "2023-10-13",
        "close": 52816.839844,
        "volume": 247682
      },
      {
        "date": "2023-10-20",
        "close": 49368.320313,
        "volume": 342379
      },
      {
        "date": "2023-10-27",
        "close": 50275.828125,
        "volume": 236909
      },
      {
        "date": "2023-11-03",
        "close": 51546.332031,
        "volume": 225068
      },
      {
        "date": "2023-11-10",
        "close": 52363.085938,
        "volume": 184651
      },
      {
        "date": "2023-11-17",
        "close": 53542.839844,
        "volume": 164971
      },
      {
        "date": "2023-11-24",
        "close": 53724.347656,
        "volume": 168538
      },
      {
        "date": "2023-12-01",
        "close": 51727.832031,
        "volume": 287001
      },
      {
        "date": "2023-12-08",
        "close": 53724.347656,
        "volume": 640090
      },
      {
        "date": "2023-12-15",
        "close": 53452.09375,
        "volume": 395907
      },
      {
        "date": "2023-12-22",
        "close": 54904.105469,
        "volume": 263288
      },
      {
        "date": "2023-12-29",
        "close": 54363.921875,
        "volume": 535303
      },
      {
        "date": "2024-01-05",
        "close": 51364.53125,
        "volume": 361244
      },
      {
        "date": "2024-01-12",
        "close": 47896.488281,
        "volume": 685246
      },
      {
        "date": "2024-01-19",
        "close": 44615.90625,
        "volume": 398479
      },
      {
        "date": "2024-01-26",
        "close": 45600.082031,
        "volume": 416793
      },
      {
        "date": "2024-02-02",
        "close": 47896.488281,
        "volume": 425005
      },
      {
        "date": "2024-02-09",
        "close": 46818.582031,
        "volume": 265945
      },
      {
        "date": "2024-02-16",
        "close": 46631.125,
        "volume": 291156
      },
      {
        "date": "2024-02-23",
        "close": 45084.5625,
        "volume": 360524
      },
      {
        "date": "2024-03-01",
        "close": 44522.175781,
        "volume": 238015
      },
      {
        "date": "2024-03-08",
        "close": 44662.773438,
        "volume": 279775
      },
      {
        "date": "2024-03-15",
        "close": 44240.984375,
        "volume": 322737
      },
      {
        "date": "2024-03-22",
        "close": 44756.503906,
        "volume": 391974
      },
      {
        "date": "2024-03-29",
        "close": 43912.925781,
        "volume": 302641
      },
      {
        "date": "2024-04-05",
        "close": 42881.886719,
        "volume": 290132
      },
      {
        "date": "2024-04-12",
        "close": 41429.058594,
        "volume": 200815
      },
      {
        "date": "2024-04-19",
        "close": 38945.1875,
        "volume": 392996
      },
      {
        "date": "2024-04-26",
        "close": 40304.285156,
        "volume": 211131
      },
      {
        "date": "2024-05-03",
        "close": 43397.40625,
        "volume": 302419
      },
      {
        "date": "2024-05-10",
        "close": 42694.425781,
        "volume": 162429
      },
      {
        "date": "2024-05-17",
        "close": 44100.386719,
        "volume": 204131
      },
      {
        "date": "2024-05-24",
        "close": 44006.65625,
        "volume": 503076
      },
      {
        "date": "2024-05-31",
        "close": 44943.964844,
        "volume": 410211
      },
      {
        "date": "2024-06-07",
        "close": 44381.578125,
        "volume": 144528
      },
      {
        "date": "2024-06-14",
        "close": 43491.136719,
        "volume": 324306
      },
      {
        "date": "2024-06-21",
        "close": 42038.308594,
        "volume": 262096
      },
      {
        "date": "2024-06-28",
        "close": 41710.25,
        "volume": 195851
      },
      {
        "date": "2024-07-05",
        "close": 43256.808594,
        "volume": 209436
      },
      {
        "date": "2024-07-12",
        "close": 43538.003906,
        "volume": 156902
      },
      {
        "date": "2024-07-19",
        "close": 44756.503906,
        "volume": 309916
      },
      {
        "date": "2024-07-26",
        "close": 43912.925781,
        "volume": 212432
      },
      {
        "date": "2024-08-02",
        "close": 43163.078125,
        "volume": 260497
      },
      {
        "date": "2024-08-09",
        "close": 40772.941406,
        "volume": 359461
      },
      {
        "date": "2024-08-16",
        "close": 41475.921875,
        "volume": 88865
      },
      {
        "date": "2024-08-23",
        "close": 45225.15625,
        "volume": 454186
      },
      {
        "date": "2024-08-30",
        "close": 45646.945313,
        "volume": 291710
      },
      {
        "date": "2024-09-06",
        "close": 46162.464844,
        "volume": 457923
      },
      {
        "date": "2024-09-13",
        "close": 44194.121094,
        "volume": 314316
      },
      {
        "date": "2024-09-20",
        "close": 40819.804688,
        "volume": 460045
      },
      {
        "date": "2024-09-27",
        "close": 46209.335938,
        "volume": 539581
      },
      {
        "date": "2024-10-04",
        "close": 44240.984375,
        "volume": 213063
      },
      {
        "date": "2024-10-11",
        "close": 45225.15625,
        "volume": 416921
      },
      {
        "date": "2024-10-18",
        "close": 44147.25,
        "volume": 412868
      },
      {
        "date": "2024-10-25",
        "close": 42272.636719,
        "volume": 280231
      },
      {
        "date": "2024-11-01",
        "close": 39976.230469,
        "volume": 490884
      },
      {
        "date": "2024-11-08",
        "close": 37820.417969,
        "volume": 561130
      },
      {
        "date": "2024-11-15",
        "close": 35758.335938,
        "volume": 394262
      },
      {
        "date": "2024-11-22",
        "close": 34352.375,
        "volume": 489498
      },
      {
        "date": "2024-11-29",
        "close": 32196.564453,
        "volume": 684644
      },
      {
        "date": "2024-12-06",
        "close": 33040.140625,
        "volume": 357935
      },
      {
        "date": "2024-12-13",
        "close": 37211.167969,
        "volume": 563573
      },
      {
        "date": "2024-12-20",
        "close": 37070.570313,
        "volume": 328923
      },
      {
        "date": "2024-12-27",
        "close": 36695.648438,
        "volume": 119966
      },
      {
        "date": "2025-01-03",
        "close": 38148.476563,
        "volume": 155190
      },
      {
        "date": "2025-01-10",
        "close": 37679.820313,
        "volume": 234584
      },
      {
        "date": "2025-01-17",
        "close": 36789.378906,
        "volume": 198492
      },
      {
        "date": "2025-01-24",
        "close": 37070.570313,
        "volume": 239392
      },
      {
        "date": "2025-01-31",
        "close": 37211.167969,
        "volume": 45797
      },
      {
        "date": "2025-02-07",
        "close": 37211.167969,
        "volume": 279124
      },
      {
        "date": "2025-02-14",
        "close": 38898.324219,
        "volume": 241380
      },
      {
        "date": "2025-02-21",
        "close": 39882.496094,
        "volume": 316044
      },
      {
        "date": "2025-02-28",
        "close": 37961.011719,
        "volume": 254736
      },
      {
        "date": "2025-03-07",
        "close": 40304.285156,
        "volume": 418100
      },
      {
        "date": "2025-03-14",
        "close": 37867.28125,
        "volume": 270003
      },
      {
        "date": "2025-03-21",
        "close": 38429.671875,
        "volume": 181273
      },
      {
        "date": "2025-03-28",
        "close": 37822.105469,
        "volume": 198385
      },
      {
        "date": "2025-04-04",
        "close": 34083.589844,
        "volume": 408370
      },
      {
        "date": "2025-04-11",
        "close": 30442.181641,
        "volume": 580386
      },
      {
        "date": "2025-04-18",
        "close": 32869.785156,
        "volume": 262427
      },
      {
        "date": "2025-04-25",
        "close": 33209.652344,
        "volume": 189650
      },
      {
        "date": "2025-05-02",
        "close": 33937.933594,
        "volume": 273470
      },
      {
        "date": "2025-05-09",
        "close": 34520.558594,
        "volume": 178783
      },
      {
        "date": "2025-05-16",
        "close": 35054.632813,
        "volume": 149339
      },
      {
        "date": "2025-05-23",
        "close": 34472.007813,
        "volume": 174102
      },
      {
        "date": "2025-05-30",
        "close": 36802.507813,
        "volume": 236955
      },
      {
        "date": "2025-06-06",
        "close": 36996.71875,
        "volume": 120970
      },
      {
        "date": "2025-06-13",
        "close": 37045.269531,
        "volume": 358493
      },
      {
        "date": "2025-06-20",
        "close": 36948.164063,
        "volume": 172192
      },
      {
        "date": "2025-06-27",
        "close": 38453.28125,
        "volume": 308116
      },
      {
        "date": "2025-07-04",
        "close": 39327.21875,
        "volume": 386152
      },
      {
        "date": "2025-07-11",
        "close": 40055.5,
        "volume": 264582
      },
      {
        "date": "2025-07-18",
        "close": 41754.824219,
        "volume": 390501
      },
      {
        "date": "2025-07-25",
        "close": 41123.648438,
        "volume": 305473
      },
      {
        "date": "2025-08-01",
        "close": 39618.53125,
        "volume": 294462
      },
      {
        "date": "2025-08-08",
        "close": 41754.824219,
        "volume": 321133
      },
      {
        "date": "2025-08-15",
        "close": 40298.261719,
        "volume": 189485
      },
      {
        "date": "2025-08-22",
        "close": 39424.324219,
        "volume": 262311
      },
      {
        "date": "2025-08-29",
        "close": 40492.46875,
        "volume": 202436
      },
      {
        "date": "2025-09-05",
        "close": 43357.046875,
        "volume": 365440
      },
      {
        "date": "2025-09-12",
        "close": 44425.191406,
        "volume": 323192
      },
      {
        "date": "2025-09-19",
        "close": 47581.082031,
        "volume": 407856
      },
      {
        "date": "2025-09-26",
        "close": 45638.996094,
        "volume": 228227
      },
      {
        "date": "2025-10-03",
        "close": 44667.953125,
        "volume": 201494
      },
      {
        "date": "2025-10-10",
        "close": 44813.609375,
        "volume": 40170
      },
      {
        "date": "2025-10-17",
        "close": 45638.996094,
        "volume": 259254
      },
      {
        "date": "2025-10-24",
        "close": 47435.425781,
        "volume": 397881
      },
      {
        "date": "2025-10-31",
        "close": 44279.535156,
        "volume": 347578
      },
      {
        "date": "2025-11-07",
        "close": 42288.898438,
        "volume": 570807
      },
      {
        "date": "2025-11-14",
        "close": 45444.785156,
        "volume": 466186
      },
      {
        "date": "2025-11-21",
        "close": 43842.566406,
        "volume": 296467
      },
      {
        "date": "2025-11-28",
        "close": 44328.089844,
        "volume": 270019
      },
      {
        "date": "2025-12-05",
        "close": 45638.996094,
        "volume": 223589
      },
      {
        "date": "2025-12-12",
        "close": 46075.964844,
        "volume": 230211
      },
      {
        "date": "2025-12-19",
        "close": 45444.785156,
        "volume": 207850
      },
      {
        "date": "2025-12-26",
        "close": 44036.773438,
        "volume": 102792
      },
      {
        "date": "2026-01-02",
        "close": 41706.273438,
        "volume": 110288
      },
      {
        "date": "2026-01-09",
        "close": 41220.753906,
        "volume": 250892
      },
      {
        "date": "2026-01-16",
        "close": 43405.597656,
        "volume": 223985
      },
      {
        "date": "2026-01-23",
        "close": 44910.714844,
        "volume": 302926
      },
      {
        "date": "2026-01-30",
        "close": 46075.964844,
        "volume": 409954
      },
      {
        "date": "2026-02-06",
        "close": 44230.984375,
        "volume": 612934
      },
      {
        "date": "2026-02-13",
        "close": 47144.109375,
        "volume": 314141
      },
      {
        "date": "2026-02-20",
        "close": 48552.121094,
        "volume": 164672
      },
      {
        "date": "2026-02-27",
        "close": 49620.269531,
        "volume": 363960
      },
      {
        "date": "2026-03-06",
        "close": 44133.878906,
        "volume": 441186
      },
      {
        "date": "2026-03-13",
        "close": 49911.582031,
        "volume": 1080443
      },
      {
        "date": "2026-03-20",
        "close": 51173.9375,
        "volume": 667550
      },
      {
        "date": "2026-03-27",
        "close": 50300.0,
        "volume": 476824
      },
      {
        "date": "2026-04-03",
        "close": 47150.0,
        "volume": 401750
      },
      {
        "date": "2026-04-10",
        "close": 51200.0,
        "volume": 298749
      },
      {
        "date": "2026-04-17",
        "close": 54400.0,
        "volume": 335316
      },
      {
        "date": "2026-04-24",
        "close": 61500.0,
        "volume": 693945
      },
      {
        "date": "2026-05-01",
        "close": 69400.0,
        "volume": 902683
      },
      {
        "date": "2026-05-08",
        "close": 62600.0,
        "volume": 501408
      },
      {
        "date": "2026-05-15",
        "close": 55200.0,
        "volume": 525376
      },
      {
        "date": "2026-05-22",
        "close": 54000.0,
        "volume": 342900
      },
      {
        "date": "2026-05-29",
        "close": 52700.0,
        "volume": 298484
      },
      {
        "date": "2026-06-05",
        "close": 48050.0,
        "volume": 49720
      },
      {
        "date": "2026-06-12",
        "close": 48150.0,
        "volume": 63162
      },
      {
        "date": "2026-06-19",
        "close": 47500.0,
        "volume": 94135
      },
      {
        "date": "2026-06-26",
        "close": 42450.0,
        "volume": 62081
      },
      {
        "date": "2026-07-03",
        "close": 44800.0,
        "volume": 56147
      },
      {
        "date": "2026-07-10",
        "close": 45150.0,
        "volume": 359872
      },
      {
        "date": "2026-07-17",
        "close": 45650.0,
        "volume": 298240
      },
      {
        "date": "2026-07-24",
        "close": 47100.0,
        "volume": 260194
      },
      {
        "date": "2026-07-31",
        "close": 44650.0,
        "volume": 402771
      },
      {
        "date": "2026-08-07",
        "close": 48550.0,
        "volume": 224917
      }
    ],
    "sharemaestro_context": {
      "trend": 49655.305339,
      "fair_value": 44469.180138,
      "market_activity": -14.035593,
      "market_dynamics": -0.820518,
      "relative_strength": -17.939456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003974,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058988,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.224479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.03252
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.021655
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.17283
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.075904
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.071038
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063783
      }
    ]
  }
}