{
  "ticker": {
    "uuid": "7e4f9b5b-5cb7-4112-a6db-9a971f6741ab",
    "symbol": "TURA",
    "name": "Tura Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.86,
    "boundary_margin": -0.045267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600123,
    "volatility_stability": 1.2366,
    "risk_context": 0.1666,
    "current_regime": {
      "move": 0.026549,
      "interruption": 0.026549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.032,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.508578,
        "direction_boundary": 6.085792,
        "core_momentum": -0.094846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466273
      },
      {
        "date": "2023-08-25",
        "close": 5.698529,
        "direction_boundary": 5.982934,
        "core_momentum": -0.047536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459153
      },
      {
        "date": "2023-09-01",
        "close": 5.489583,
        "direction_boundary": 6.068649,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45579
      },
      {
        "date": "2023-09-08",
        "close": 5.451593,
        "direction_boundary": 5.691501,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443659
      },
      {
        "date": "2023-09-15",
        "close": 5.204657,
        "direction_boundary": 5.400069,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448769
      },
      {
        "date": "2023-09-22",
        "close": 5.128677,
        "direction_boundary": 5.314353,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438592
      },
      {
        "date": "2023-09-29",
        "close": 5.356617,
        "direction_boundary": 5.142922,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441419
      },
      {
        "date": "2023-10-06",
        "close": 5.033701,
        "direction_boundary": 4.971492,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391549
      },
      {
        "date": "2023-10-13",
        "close": 4.900735,
        "direction_boundary": 4.714346,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392507
      },
      {
        "date": "2023-10-20",
        "close": 5.337623,
        "direction_boundary": 5.400069,
        "core_momentum": -0.011564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385163
      },
      {
        "date": "2023-10-27",
        "close": 5.413602,
        "direction_boundary": 6.257222,
        "core_momentum": -0.134823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384249
      },
      {
        "date": "2023-11-03",
        "close": 4.976716,
        "direction_boundary": 5.982934,
        "core_momentum": -0.168181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399998
      },
      {
        "date": "2023-11-10",
        "close": 4.653799,
        "direction_boundary": 5.142922,
        "core_momentum": -0.095106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366768
      },
      {
        "date": "2023-11-17",
        "close": 5.090686,
        "direction_boundary": 5.554356,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2023-11-24",
        "close": 4.558824,
        "direction_boundary": 5.142922,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394476
      },
      {
        "date": "2023-12-01",
        "close": 4.463848,
        "direction_boundary": 5.846691,
        "core_momentum": -0.236517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39466
      },
      {
        "date": "2023-12-08",
        "close": 4.739277,
        "direction_boundary": 5.23315,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40434
      },
      {
        "date": "2023-12-15",
        "close": 4.748775,
        "direction_boundary": 5.323376,
        "core_momentum": -0.107939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2023-12-22",
        "close": 4.368873,
        "direction_boundary": 5.052696,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409548
      },
      {
        "date": "2023-12-29",
        "close": 4.644301,
        "direction_boundary": 4.836152,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419469
      },
      {
        "date": "2024-01-05",
        "close": 4.938725,
        "direction_boundary": 5.052696,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428982
      },
      {
        "date": "2024-01-12",
        "close": 4.824755,
        "direction_boundary": 4.872242,
        "core_momentum": -0.009746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425391
      },
      {
        "date": "2024-01-19",
        "close": 5.052696,
        "direction_boundary": 4.854197,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417804
      },
      {
        "date": "2024-01-26",
        "close": 5.147672,
        "direction_boundary": 4.96247,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411145
      },
      {
        "date": "2024-02-02",
        "close": 5.033701,
        "direction_boundary": 5.016605,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391309
      },
      {
        "date": "2024-02-09",
        "close": 4.767769,
        "direction_boundary": 5.413602,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386961
      },
      {
        "date": "2024-02-16",
        "close": 4.663297,
        "direction_boundary": 5.160968,
        "core_momentum": -0.09643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387624
      },
      {
        "date": "2024-02-23",
        "close": 4.900735,
        "direction_boundary": 5.521875,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391499
      },
      {
        "date": "2024-03-01",
        "close": 4.748775,
        "direction_boundary": 5.23315,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390638
      },
      {
        "date": "2024-03-08",
        "close": 4.520833,
        "direction_boundary": 4.872242,
        "core_momentum": -0.072125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3953
      },
      {
        "date": "2024-03-15",
        "close": 5.128677,
        "direction_boundary": 4.818107,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431824
      },
      {
        "date": "2024-03-22",
        "close": 4.606311,
        "direction_boundary": 4.511336,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456341
      },
      {
        "date": "2024-03-29",
        "close": 4.520833,
        "direction_boundary": 4.601563,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451487
      },
      {
        "date": "2024-04-05",
        "close": 4.796263,
        "direction_boundary": 5.395557,
        "core_momentum": -0.111072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452922
      },
      {
        "date": "2024-04-12",
        "close": 4.653799,
        "direction_boundary": 5.305331,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2024-04-19",
        "close": 4.501838,
        "direction_boundary": 5.864737,
        "core_momentum": -0.232389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43714
      },
      {
        "date": "2024-04-26",
        "close": 4.558824,
        "direction_boundary": 5.702329,
        "core_momentum": -0.200533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2024-05-03",
        "close": 4.558824,
        "direction_boundary": 5.77451,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422477
      },
      {
        "date": "2024-05-10",
        "close": 4.387867,
        "direction_boundary": 5.052696,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415612
      },
      {
        "date": "2024-05-17",
        "close": 4.691789,
        "direction_boundary": 5.23315,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406638
      },
      {
        "date": "2024-05-24",
        "close": 5.223652,
        "direction_boundary": 5.684283,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403919
      },
      {
        "date": "2024-05-31",
        "close": 5.294118,
        "direction_boundary": 5.584559,
        "core_momentum": -0.052008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402256
      },
      {
        "date": "2024-06-07",
        "close": 5.04902,
        "direction_boundary": 5.413602,
        "core_momentum": -0.067346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401328
      },
      {
        "date": "2024-06-14",
        "close": 5.245098,
        "direction_boundary": 5.508578,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404361
      },
      {
        "date": "2024-06-21",
        "close": 4.686275,
        "direction_boundary": 5.77451,
        "core_momentum": -0.188455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418769
      },
      {
        "date": "2024-06-28",
        "close": 4.607843,
        "direction_boundary": 5.565564,
        "core_momentum": -0.17208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410896
      },
      {
        "date": "2024-07-05",
        "close": 4.509804,
        "direction_boundary": 5.660539,
        "core_momentum": -0.203291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401963
      },
      {
        "date": "2024-07-12",
        "close": 4.705883,
        "direction_boundary": 5.394608,
        "core_momentum": -0.127669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405824
      },
      {
        "date": "2024-07-19",
        "close": 4.950981,
        "direction_boundary": 5.793505,
        "core_momentum": -0.145426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406944
      },
      {
        "date": "2024-07-26",
        "close": 4.686275,
        "direction_boundary": 5.451593,
        "core_momentum": -0.140384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412676
      },
      {
        "date": "2024-08-02",
        "close": 4.411765,
        "direction_boundary": 5.945466,
        "core_momentum": -0.257961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419437
      },
      {
        "date": "2024-08-09",
        "close": 4.313725,
        "direction_boundary": 5.546569,
        "core_momentum": -0.222271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414262
      },
      {
        "date": "2024-08-16",
        "close": 4.235294,
        "direction_boundary": 5.508578,
        "core_momentum": -0.231146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413959
      },
      {
        "date": "2024-08-23",
        "close": 4.294118,
        "direction_boundary": 5.698529,
        "core_momentum": -0.246451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407651
      },
      {
        "date": "2024-08-30",
        "close": 4.137255,
        "direction_boundary": 5.489583,
        "core_momentum": -0.246344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408468
      },
      {
        "date": "2024-09-06",
        "close": 4.019608,
        "direction_boundary": 5.451593,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405056
      },
      {
        "date": "2024-09-13",
        "close": 3.980392,
        "direction_boundary": 5.204657,
        "core_momentum": -0.235225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358545
      },
      {
        "date": "2024-09-20",
        "close": 3.921569,
        "direction_boundary": 5.128677,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2024-09-27",
        "close": 3.921569,
        "direction_boundary": 5.356617,
        "core_momentum": -0.267902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329552
      },
      {
        "date": "2024-10-04",
        "close": 4.019608,
        "direction_boundary": 5.033701,
        "core_momentum": -0.201461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319349
      },
      {
        "date": "2024-10-11",
        "close": 3.921569,
        "direction_boundary": 4.900735,
        "core_momentum": -0.1998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2024-10-18",
        "close": 3.921569,
        "direction_boundary": 5.337623,
        "core_momentum": -0.265297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316412
      },
      {
        "date": "2024-10-25",
        "close": 3.921569,
        "direction_boundary": 5.413602,
        "core_momentum": -0.275608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2024-11-01",
        "close": 4.352941,
        "direction_boundary": 4.976716,
        "core_momentum": -0.125339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-11-08",
        "close": 3.921569,
        "direction_boundary": 4.653799,
        "core_momentum": -0.15734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375414
      },
      {
        "date": "2024-11-15",
        "close": 4.490196,
        "direction_boundary": 5.090686,
        "core_momentum": -0.117959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411652
      },
      {
        "date": "2024-11-22",
        "close": 4.372549,
        "direction_boundary": 4.558824,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381471
      },
      {
        "date": "2024-11-29",
        "close": 3.72549,
        "direction_boundary": 4.463848,
        "core_momentum": -0.165408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43519
      },
      {
        "date": "2024-12-06",
        "close": 3.862745,
        "direction_boundary": 4.739277,
        "core_momentum": -0.184951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2024-12-13",
        "close": 3.921569,
        "direction_boundary": 4.748775,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43366
      },
      {
        "date": "2024-12-20",
        "close": 3.764706,
        "direction_boundary": 4.368873,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2024-12-27",
        "close": 3.764706,
        "direction_boundary": 4.644301,
        "core_momentum": -0.189392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2025-01-03",
        "close": 4.117647,
        "direction_boundary": 4.938725,
        "core_momentum": -0.166253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431794
      },
      {
        "date": "2025-01-10",
        "close": 3.862745,
        "direction_boundary": 4.824755,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2025-01-17",
        "close": 4.588235,
        "direction_boundary": 5.052696,
        "core_momentum": -0.091923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495252
      },
      {
        "date": "2025-01-24",
        "close": 3.823529,
        "direction_boundary": 5.147672,
        "core_momentum": -0.257231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550436
      },
      {
        "date": "2025-01-31",
        "close": 4.411765,
        "direction_boundary": 5.033701,
        "core_momentum": -0.123554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582951
      },
      {
        "date": "2025-02-07",
        "close": 4.568627,
        "direction_boundary": 4.767769,
        "core_momentum": -0.041768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583961
      },
      {
        "date": "2025-02-14",
        "close": 4.568627,
        "direction_boundary": 4.663297,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583223
      },
      {
        "date": "2025-02-21",
        "close": 4.705883,
        "direction_boundary": 4.900735,
        "core_momentum": -0.03976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584224
      },
      {
        "date": "2025-02-28",
        "close": 4.901961,
        "direction_boundary": 4.748775,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583363
      },
      {
        "date": "2025-03-07",
        "close": 4.950981,
        "direction_boundary": 4.520833,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581135
      },
      {
        "date": "2025-03-14",
        "close": 4.901961,
        "direction_boundary": 5.128677,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581144
      },
      {
        "date": "2025-03-21",
        "close": 4.529412,
        "direction_boundary": 4.606311,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592891
      },
      {
        "date": "2025-03-28",
        "close": 4.490196,
        "direction_boundary": 4.520833,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593176
      },
      {
        "date": "2025-04-04",
        "close": 4.431373,
        "direction_boundary": 4.796263,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593013
      },
      {
        "date": "2025-04-11",
        "close": 4.950981,
        "direction_boundary": 4.653799,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609577
      },
      {
        "date": "2025-04-18",
        "close": 4.950981,
        "direction_boundary": 4.501838,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609577
      },
      {
        "date": "2025-04-25",
        "close": 5.441177,
        "direction_boundary": 4.558824,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620757
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 4.558824,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620186
      },
      {
        "date": "2025-05-09",
        "close": 4.901961,
        "direction_boundary": 4.387867,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601066
      },
      {
        "date": "2025-05-16",
        "close": 4.568627,
        "direction_boundary": 4.691789,
        "core_momentum": -0.026251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581668
      },
      {
        "date": "2025-05-23",
        "close": 5.147059,
        "direction_boundary": 5.223652,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602767
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "direction_boundary": 5.294118,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553003
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "direction_boundary": 5.04902,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589317
      },
      {
        "date": "2025-06-13",
        "close": 5.3,
        "direction_boundary": 5.245098,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620264
      },
      {
        "date": "2025-06-20",
        "close": 4.94,
        "direction_boundary": 4.686275,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626571
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "direction_boundary": 4.607843,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62658
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 4.509804,
        "core_momentum": 0.099826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617382
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 4.705883,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608822
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 4.950981,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562112
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 4.686275,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49449
      },
      {
        "date": "2025-08-01",
        "close": 4.98,
        "direction_boundary": 4.411765,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456073
      },
      {
        "date": "2025-08-08",
        "close": 4.86,
        "direction_boundary": 4.313725,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455617
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "direction_boundary": 4.235294,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459763
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "direction_boundary": 4.294118,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466082
      },
      {
        "date": "2025-08-29",
        "close": 4.96,
        "direction_boundary": 4.137255,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462711
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 4.019608,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46264
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "direction_boundary": 3.980392,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462448
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "direction_boundary": 3.921569,
        "core_momentum": 0.3005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448813
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 3.921569,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453564
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 4.019608,
        "core_momentum": 0.368293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480546
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 3.921569,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522851
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 3.921569,
        "core_momentum": 0.2393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52897
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "direction_boundary": 3.921569,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512906
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 4.352941,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501002
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 3.921569,
        "core_momentum": 0.326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500204
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 4.490196,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490282
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 4.372549,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462202
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 3.72549,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464486
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 3.862745,
        "core_momentum": 0.30736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422036
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "direction_boundary": 3.921569,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381339
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 3.764706,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373426
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "direction_boundary": 3.764706,
        "core_momentum": 0.3175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372817
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 4.117647,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371982
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 3.862745,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384508
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 4.588235,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 3.823529,
        "core_momentum": 0.297231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401181
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 4.411765,
        "core_momentum": 0.178667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406499
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "direction_boundary": 4.568627,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427656
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "direction_boundary": 4.568627,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42397
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 4.705883,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426473
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 4.901961,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46202
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 4.950981,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482208
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 4.901961,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492335
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 4.529412,
        "core_momentum": 0.095065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510819
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 4.490196,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512637
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "direction_boundary": 4.431373,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485443
      },
      {
        "date": "2026-04-10",
        "close": 4.898786,
        "direction_boundary": 4.950981,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43669
      },
      {
        "date": "2026-04-17",
        "close": 4.898786,
        "direction_boundary": 4.950981,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43006
      },
      {
        "date": "2026-04-24",
        "close": 4.408907,
        "direction_boundary": 5.441177,
        "core_momentum": -0.189714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452026
      },
      {
        "date": "2026-05-01",
        "close": 4.781215,
        "direction_boundary": 5.0,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465314
      },
      {
        "date": "2026-05-08",
        "close": 4.80081,
        "direction_boundary": 4.901961,
        "core_momentum": -0.020635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465078
      },
      {
        "date": "2026-05-15",
        "close": 4.87919,
        "direction_boundary": 4.568627,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465197
      },
      {
        "date": "2026-05-22",
        "close": 3.938623,
        "direction_boundary": 5.147059,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549168
      },
      {
        "date": "2026-05-29",
        "close": 4.546072,
        "direction_boundary": 5.25,
        "core_momentum": -0.134082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587278
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "direction_boundary": 4.58,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596115
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587388
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 4.94,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586568
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586359
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 4.96,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589717
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 5.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583184
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 5.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572099
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59398
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 4.98,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613226
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 4.86,
        "core_momentum": -0.045267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.508578,
        "volume": 36328
      },
      {
        "date": "2023-08-25",
        "close": 5.698529,
        "volume": 3576
      },
      {
        "date": "2023-09-01",
        "close": 5.489583,
        "volume": 10932
      },
      {
        "date": "2023-09-08",
        "close": 5.451593,
        "volume": 22298
      },
      {
        "date": "2023-09-15",
        "close": 5.204657,
        "volume": 29487
      },
      {
        "date": "2023-09-22",
        "close": 5.128677,
        "volume": 10477
      },
      {
        "date": "2023-09-29",
        "close": 5.356617,
        "volume": 11698
      },
      {
        "date": "2023-10-06",
        "close": 5.033701,
        "volume": 24846
      },
      {
        "date": "2023-10-13",
        "close": 4.900735,
        "volume": 5228
      },
      {
        "date": "2023-10-20",
        "close": 5.337623,
        "volume": 58880
      },
      {
        "date": "2023-10-27",
        "close": 5.413602,
        "volume": 4511
      },
      {
        "date": "2023-11-03",
        "close": 4.976716,
        "volume": 6598
      },
      {
        "date": "2023-11-10",
        "close": 4.653799,
        "volume": 18549
      },
      {
        "date": "2023-11-17",
        "close": 5.090686,
        "volume": 8902
      },
      {
        "date": "2023-11-24",
        "close": 4.558824,
        "volume": 92319
      },
      {
        "date": "2023-12-01",
        "close": 4.463848,
        "volume": 88316
      },
      {
        "date": "2023-12-08",
        "close": 4.739277,
        "volume": 137367
      },
      {
        "date": "2023-12-15",
        "close": 4.748775,
        "volume": 31654
      },
      {
        "date": "2023-12-22",
        "close": 4.368873,
        "volume": 95890
      },
      {
        "date": "2023-12-29",
        "close": 4.644301,
        "volume": 43395
      },
      {
        "date": "2024-01-05",
        "close": 4.938725,
        "volume": 122034
      },
      {
        "date": "2024-01-12",
        "close": 4.824755,
        "volume": 15825
      },
      {
        "date": "2024-01-19",
        "close": 5.052696,
        "volume": 77704
      },
      {
        "date": "2024-01-26",
        "close": 5.147672,
        "volume": 74376
      },
      {
        "date": "2024-02-02",
        "close": 5.033701,
        "volume": 68164
      },
      {
        "date": "2024-02-09",
        "close": 4.767769,
        "volume": 48529
      },
      {
        "date": "2024-02-16",
        "close": 4.663297,
        "volume": 46380
      },
      {
        "date": "2024-02-23",
        "close": 4.900735,
        "volume": 34614
      },
      {
        "date": "2024-03-01",
        "close": 4.748775,
        "volume": 33976
      },
      {
        "date": "2024-03-08",
        "close": 4.520833,
        "volume": 47828
      },
      {
        "date": "2024-03-15",
        "close": 5.128677,
        "volume": 59028
      },
      {
        "date": "2024-03-22",
        "close": 4.606311,
        "volume": 39181
      },
      {
        "date": "2024-03-29",
        "close": 4.520833,
        "volume": 5846
      },
      {
        "date": "2024-04-05",
        "close": 4.796263,
        "volume": 40532
      },
      {
        "date": "2024-04-12",
        "close": 4.653799,
        "volume": 28871
      },
      {
        "date": "2024-04-19",
        "close": 4.501838,
        "volume": 3001
      },
      {
        "date": "2024-04-26",
        "close": 4.558824,
        "volume": 4693
      },
      {
        "date": "2024-05-03",
        "close": 4.558824,
        "volume": 7428
      },
      {
        "date": "2024-05-10",
        "close": 4.387867,
        "volume": 15120
      },
      {
        "date": "2024-05-17",
        "close": 4.691789,
        "volume": 8196
      },
      {
        "date": "2024-05-24",
        "close": 5.223652,
        "volume": 12707
      },
      {
        "date": "2024-05-31",
        "close": 5.294118,
        "volume": 3885
      },
      {
        "date": "2024-06-07",
        "close": 5.04902,
        "volume": 13242
      },
      {
        "date": "2024-06-14",
        "close": 5.245098,
        "volume": 5064
      },
      {
        "date": "2024-06-21",
        "close": 4.686275,
        "volume": 11043
      },
      {
        "date": "2024-06-28",
        "close": 4.607843,
        "volume": 10271
      },
      {
        "date": "2024-07-05",
        "close": 4.509804,
        "volume": 2129
      },
      {
        "date": "2024-07-12",
        "close": 4.705883,
        "volume": 1625
      },
      {
        "date": "2024-07-19",
        "close": 4.950981,
        "volume": 1005
      },
      {
        "date": "2024-07-26",
        "close": 4.686275,
        "volume": 7343
      },
      {
        "date": "2024-08-02",
        "close": 4.411765,
        "volume": 5614
      },
      {
        "date": "2024-08-09",
        "close": 4.313725,
        "volume": 1018
      },
      {
        "date": "2024-08-16",
        "close": 4.235294,
        "volume": 21708
      },
      {
        "date": "2024-08-23",
        "close": 4.294118,
        "volume": 10342
      },
      {
        "date": "2024-08-30",
        "close": 4.137255,
        "volume": 18367
      },
      {
        "date": "2024-09-06",
        "close": 4.019608,
        "volume": 2053
      },
      {
        "date": "2024-09-13",
        "close": 3.980392,
        "volume": 19738
      },
      {
        "date": "2024-09-20",
        "close": 3.921569,
        "volume": 9341
      },
      {
        "date": "2024-09-27",
        "close": 3.921569,
        "volume": 38496
      },
      {
        "date": "2024-10-04",
        "close": 4.019608,
        "volume": 8555
      },
      {
        "date": "2024-10-11",
        "close": 3.921569,
        "volume": 1930
      },
      {
        "date": "2024-10-18",
        "close": 3.921569,
        "volume": 5619
      },
      {
        "date": "2024-10-25",
        "close": 3.921569,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.352941,
        "volume": 4594
      },
      {
        "date": "2024-11-08",
        "close": 3.921569,
        "volume": 4498
      },
      {
        "date": "2024-11-15",
        "close": 4.490196,
        "volume": 45
      },
      {
        "date": "2024-11-22",
        "close": 4.372549,
        "volume": 5495
      },
      {
        "date": "2024-11-29",
        "close": 3.72549,
        "volume": 3281
      },
      {
        "date": "2024-12-06",
        "close": 3.862745,
        "volume": 18904
      },
      {
        "date": "2024-12-13",
        "close": 3.921569,
        "volume": 14723
      },
      {
        "date": "2024-12-20",
        "close": 3.764706,
        "volume": 12739
      },
      {
        "date": "2024-12-27",
        "close": 3.764706,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 4.117647,
        "volume": 5292
      },
      {
        "date": "2025-01-10",
        "close": 3.862745,
        "volume": 26359
      },
      {
        "date": "2025-01-17",
        "close": 4.588235,
        "volume": 1082
      },
      {
        "date": "2025-01-24",
        "close": 3.823529,
        "volume": 21450
      },
      {
        "date": "2025-01-31",
        "close": 4.411765,
        "volume": 1237
      },
      {
        "date": "2025-02-07",
        "close": 4.568627,
        "volume": 18953
      },
      {
        "date": "2025-02-14",
        "close": 4.568627,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.705883,
        "volume": 20801
      },
      {
        "date": "2025-02-28",
        "close": 4.901961,
        "volume": 16266
      },
      {
        "date": "2025-03-07",
        "close": 4.950981,
        "volume": 50681
      },
      {
        "date": "2025-03-14",
        "close": 4.901961,
        "volume": 29860
      },
      {
        "date": "2025-03-21",
        "close": 4.529412,
        "volume": 12724
      },
      {
        "date": "2025-03-28",
        "close": 4.490196,
        "volume": 3481
      },
      {
        "date": "2025-04-04",
        "close": 4.431373,
        "volume": 16435
      },
      {
        "date": "2025-04-11",
        "close": 4.950981,
        "volume": 3856
      },
      {
        "date": "2025-04-18",
        "close": 4.950981,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.441177,
        "volume": 3750
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 3405
      },
      {
        "date": "2025-05-09",
        "close": 4.901961,
        "volume": 14377
      },
      {
        "date": "2025-05-16",
        "close": 4.568627,
        "volume": 41714
      },
      {
        "date": "2025-05-23",
        "close": 5.147059,
        "volume": 17882
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "volume": 6110
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "volume": 9418
      },
      {
        "date": "2025-06-13",
        "close": 5.3,
        "volume": 5843
      },
      {
        "date": "2025-06-20",
        "close": 4.94,
        "volume": 1206
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "volume": 21533
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 9310
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 2324
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 1618
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 6097
      },
      {
        "date": "2025-08-01",
        "close": 4.98,
        "volume": 1117
      },
      {
        "date": "2025-08-08",
        "close": 4.86,
        "volume": 16020
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "volume": 5516
      },
      {
        "date": "2025-08-29",
        "close": 4.96,
        "volume": 9448
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 3316
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "volume": 22556
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "volume": 28644
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 6226
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 23443
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 14360
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 4711
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "volume": 6298
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 5607
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 7806
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 35812
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 4559
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 3718
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "volume": 2143
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 4256
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 15937
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 1757
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 1541
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 8911
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 96
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "volume": 7221
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "volume": 1947
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 7996
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 19755
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 17575
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 3641
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 3135
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 670
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "volume": 3256
      },
      {
        "date": "2026-04-10",
        "close": 4.898786,
        "volume": 1362
      },
      {
        "date": "2026-04-17",
        "close": 4.898786,
        "volume": 1005
      },
      {
        "date": "2026-04-24",
        "close": 4.408907,
        "volume": 24757
      },
      {
        "date": "2026-05-01",
        "close": 4.781215,
        "volume": 13910
      },
      {
        "date": "2026-05-08",
        "close": 4.80081,
        "volume": 180
      },
      {
        "date": "2026-05-15",
        "close": 4.87919,
        "volume": 1650
      },
      {
        "date": "2026-05-22",
        "close": 3.938623,
        "volume": 19852
      },
      {
        "date": "2026-05-29",
        "close": 4.546072,
        "volume": 80198
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "volume": 1001
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 5020
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 1301
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 2393
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 12678
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 36688
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 20544
      }
    ],
    "sharemaestro_context": {
      "trend": 4.75408,
      "fair_value": 4.734642,
      "market_activity": -12.594775,
      "market_dynamics": 0.208613,
      "relative_strength": -15.154942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017428,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7222,
        "conditional_difference": 0.025428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02439,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.154229
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.088
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026549
      }
    ]
  }
}