{
  "ticker": {
    "uuid": "7e53bb8c-ceda-471e-8bf5-e8d48a59e084",
    "symbol": "ETFEZ",
    "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.744091,
    "boundary_margin": 0.254425,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16341,
    "volatility_stability": 0.8722,
    "risk_context": 0.612,
    "current_regime": {
      "move": 0.726462,
      "interruption": -0.112846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.299204,
        "direction_boundary": 21.948494,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133339
      },
      {
        "date": "2023-08-25",
        "close": 24.451536,
        "direction_boundary": 21.402689,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2023-09-01",
        "close": 24.783895,
        "direction_boundary": 20.660038,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132257
      },
      {
        "date": "2023-09-08",
        "close": 24.506929,
        "direction_boundary": 20.422928,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132206
      },
      {
        "date": "2023-09-15",
        "close": 24.746967,
        "direction_boundary": 21.264,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2023-09-22",
        "close": 24.700804,
        "direction_boundary": 19.456585,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2023-09-29",
        "close": 23.939146,
        "direction_boundary": 18.982359,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126769
      },
      {
        "date": "2023-10-06",
        "close": 23.809898,
        "direction_boundary": 19.532637,
        "core_momentum": 0.21898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122837
      },
      {
        "date": "2023-10-13",
        "close": 23.657564,
        "direction_boundary": 19.568428,
        "core_momentum": 0.208966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120387
      },
      {
        "date": "2023-10-20",
        "close": 23.851442,
        "direction_boundary": 19.975546,
        "core_momentum": 0.194032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121163
      },
      {
        "date": "2023-10-27",
        "close": 23.029776,
        "direction_boundary": 19.975546,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129865
      },
      {
        "date": "2023-11-03",
        "close": 23.431376,
        "direction_boundary": 21.116365,
        "core_momentum": 0.109631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132772
      },
      {
        "date": "2023-11-10",
        "close": 23.431376,
        "direction_boundary": 21.958836,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132501
      },
      {
        "date": "2023-11-17",
        "close": 24.677725,
        "direction_boundary": 22.018845,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151715
      },
      {
        "date": "2023-11-24",
        "close": 25.088558,
        "direction_boundary": 22.203491,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2023-12-01",
        "close": 25.351677,
        "direction_boundary": 22.614325,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2023-12-08",
        "close": 25.656343,
        "direction_boundary": 22.614325,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2023-12-15",
        "close": 26.140051,
        "direction_boundary": 21.857281,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2023-12-22",
        "close": 25.992928,
        "direction_boundary": 21.691101,
        "core_momentum": 0.198322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2023-12-29",
        "close": 25.992928,
        "direction_boundary": 21.857281,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-01-05",
        "close": 25.580042,
        "direction_boundary": 22.21734,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2024-01-12",
        "close": 25.570549,
        "direction_boundary": 23.532928,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2024-01-19",
        "close": 25.584785,
        "direction_boundary": 23.482153,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2024-01-26",
        "close": 26.486494,
        "direction_boundary": 23.791433,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2024-02-02",
        "close": 26.386829,
        "direction_boundary": 24.336134,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2024-02-09",
        "close": 26.562428,
        "direction_boundary": 24.077631,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2024-02-16",
        "close": 26.937347,
        "direction_boundary": 24.437687,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2024-02-23",
        "close": 27.568544,
        "direction_boundary": 23.999157,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2024-03-01",
        "close": 27.687189,
        "direction_boundary": 24.022238,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2024-03-08",
        "close": 28.043127,
        "direction_boundary": 24.336134,
        "core_momentum": 0.152325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2024-03-15",
        "close": 28.17601,
        "direction_boundary": 23.403679,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2024-03-22",
        "close": 28.479744,
        "direction_boundary": 23.7822,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2024-03-29",
        "close": 28.721781,
        "direction_boundary": 23.7822,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2024-04-05",
        "close": 28.365845,
        "direction_boundary": 24.322285,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-04-12",
        "close": 28.095331,
        "direction_boundary": 24.73312,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2024-04-19",
        "close": 27.891262,
        "direction_boundary": 24.705421,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-04-26",
        "close": 28.565168,
        "direction_boundary": 24.673109,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-05-03",
        "close": 28.185501,
        "direction_boundary": 24.650028,
        "core_momentum": 0.143427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-05-10",
        "close": 29.28179,
        "direction_boundary": 24.756199,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2024-05-17",
        "close": 29.37196,
        "direction_boundary": 24.959309,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2024-05-24",
        "close": 29.310265,
        "direction_boundary": 24.442305,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2024-05-31",
        "close": 28.935345,
        "direction_boundary": 24.857754,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2024-06-07",
        "close": 29.34823,
        "direction_boundary": 24.677725,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2024-06-14",
        "close": 28.194994,
        "direction_boundary": 25.245506,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2024-06-21",
        "close": 28.527201,
        "direction_boundary": 24.428455,
        "core_momentum": 0.167786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-06-28",
        "close": 28.361097,
        "direction_boundary": 24.590021,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118406
      },
      {
        "date": "2024-07-05",
        "close": 28.859411,
        "direction_boundary": 24.262276,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-07-12",
        "close": 28.968565,
        "direction_boundary": 24.262276,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-07-19",
        "close": 28.232962,
        "direction_boundary": 25.167032,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-07-26",
        "close": 28.342115,
        "direction_boundary": 25.693272,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115444
      },
      {
        "date": "2024-08-02",
        "close": 27.098705,
        "direction_boundary": 24.968542,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132749
      },
      {
        "date": "2024-08-09",
        "close": 27.28854,
        "direction_boundary": 24.866987,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13278
      },
      {
        "date": "2024-08-16",
        "close": 28.152281,
        "direction_boundary": 24.299204,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138152
      },
      {
        "date": "2024-08-23",
        "close": 28.546186,
        "direction_boundary": 24.451536,
        "core_momentum": 0.16746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135851
      },
      {
        "date": "2024-08-30",
        "close": 28.883141,
        "direction_boundary": 24.783895,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136564
      },
      {
        "date": "2024-09-06",
        "close": 28.171265,
        "direction_boundary": 24.506929,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140374
      },
      {
        "date": "2024-09-13",
        "close": 28.327877,
        "direction_boundary": 24.746967,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2024-09-20",
        "close": 28.318386,
        "direction_boundary": 24.700804,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139611
      },
      {
        "date": "2024-09-27",
        "close": 29.481115,
        "direction_boundary": 23.939146,
        "core_momentum": 0.231502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2024-10-04",
        "close": 28.854666,
        "direction_boundary": 23.809898,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2024-10-11",
        "close": 28.878393,
        "direction_boundary": 23.657564,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2024-10-18",
        "close": 29.101448,
        "direction_boundary": 23.851442,
        "core_momentum": 0.220113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2024-10-25",
        "close": 28.764494,
        "direction_boundary": 23.029776,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2024-11-01",
        "close": 28.422794,
        "direction_boundary": 23.431376,
        "core_momentum": 0.213023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2024-11-08",
        "close": 28.000414,
        "direction_boundary": 23.431376,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139539
      },
      {
        "date": "2024-11-15",
        "close": 28.01465,
        "direction_boundary": 24.677725,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139408
      },
      {
        "date": "2024-11-22",
        "close": 28.057364,
        "direction_boundary": 25.088558,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139484
      },
      {
        "date": "2024-11-29",
        "close": 28.185501,
        "direction_boundary": 25.351677,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138779
      },
      {
        "date": "2024-12-06",
        "close": 29.020769,
        "direction_boundary": 25.656343,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143552
      },
      {
        "date": "2024-12-13",
        "close": 28.990488,
        "direction_boundary": 26.140051,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2024-12-20",
        "close": 28.381138,
        "direction_boundary": 25.992928,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13428
      },
      {
        "date": "2024-12-27",
        "close": 28.381138,
        "direction_boundary": 25.992928,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134033
      },
      {
        "date": "2025-01-03",
        "close": 28.702875,
        "direction_boundary": 25.580042,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132703
      },
      {
        "date": "2025-01-10",
        "close": 29.005112,
        "direction_boundary": 25.570549,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2025-01-17",
        "close": 29.906952,
        "direction_boundary": 25.584785,
        "core_momentum": 0.168935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-01-24",
        "close": 30.311562,
        "direction_boundary": 26.486494,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2025-01-31",
        "close": 30.686922,
        "direction_boundary": 26.386829,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-02-07",
        "close": 30.842915,
        "direction_boundary": 26.562428,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2025-02-14",
        "close": 31.808126,
        "direction_boundary": 26.937347,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-02-21",
        "close": 31.769129,
        "direction_boundary": 27.568544,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2025-02-28",
        "close": 31.725256,
        "direction_boundary": 27.687189,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2025-03-07",
        "close": 31.837376,
        "direction_boundary": 28.043127,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2025-03-14",
        "close": 31.55464,
        "direction_boundary": 28.17601,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2025-03-21",
        "close": 31.725256,
        "direction_boundary": 28.479744,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2025-03-28",
        "close": 31.159777,
        "direction_boundary": 28.721781,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2025-04-04",
        "close": 28.712624,
        "direction_boundary": 28.365845,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15172
      },
      {
        "date": "2025-04-11",
        "close": 28.244642,
        "direction_boundary": 28.095331,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153368
      },
      {
        "date": "2025-04-18",
        "close": 29.239103,
        "direction_boundary": 27.891262,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2025-04-25",
        "close": 30.457806,
        "direction_boundary": 28.565168,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2025-05-02",
        "close": 31.369394,
        "direction_boundary": 28.185501,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-05-09",
        "close": 31.691133,
        "direction_boundary": 29.28179,
        "core_momentum": 0.082281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2025-05-16",
        "close": 32.505226,
        "direction_boundary": 29.37196,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172335
      },
      {
        "date": "2025-05-23",
        "close": 32.280983,
        "direction_boundary": 29.310265,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2025-05-30",
        "close": 32.485725,
        "direction_boundary": 28.935345,
        "core_momentum": 0.1227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2025-06-06",
        "close": 32.812336,
        "direction_boundary": 29.34823,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2025-06-13",
        "close": 32.495476,
        "direction_boundary": 28.194994,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2025-06-20",
        "close": 31.764256,
        "direction_boundary": 28.527201,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2025-06-27",
        "close": 32.358978,
        "direction_boundary": 28.361097,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2025-07-04",
        "close": 32.349232,
        "direction_boundary": 28.859411,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2025-07-11",
        "close": 32.709965,
        "direction_boundary": 28.968565,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2025-07-18",
        "close": 32.714844,
        "direction_boundary": 28.232962,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2025-07-25",
        "close": 32.787964,
        "direction_boundary": 28.342115,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2025-08-01",
        "close": 31.837376,
        "direction_boundary": 27.098705,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-08-08",
        "close": 32.744091,
        "direction_boundary": 27.28854,
        "core_momentum": 0.199921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2025-08-15",
        "close": 32.875713,
        "direction_boundary": 28.152281,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2025-08-22",
        "close": 33.675179,
        "direction_boundary": 28.546186,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2025-08-29",
        "close": 32.856213,
        "direction_boundary": 28.883141,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2025-09-05",
        "close": 32.763588,
        "direction_boundary": 28.171265,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178753
      },
      {
        "date": "2025-09-12",
        "close": 33.06583,
        "direction_boundary": 28.327877,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2025-09-19",
        "close": 33.338818,
        "direction_boundary": 28.318386,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2025-09-26",
        "close": 33.524059,
        "direction_boundary": 29.481115,
        "core_momentum": 0.137137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-10-03",
        "close": 34.460026,
        "direction_boundary": 28.854666,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-10-10",
        "close": 33.831173,
        "direction_boundary": 28.878393,
        "core_momentum": 0.171505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2025-10-17",
        "close": 34.196785,
        "direction_boundary": 29.101448,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2025-10-24",
        "close": 34.68914,
        "direction_boundary": 28.764494,
        "core_momentum": 0.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11576
      },
      {
        "date": "2025-10-31",
        "close": 34.591644,
        "direction_boundary": 28.422794,
        "core_momentum": 0.217039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2025-11-07",
        "close": 34.006668,
        "direction_boundary": 28.000414,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2025-11-14",
        "close": 34.74276,
        "direction_boundary": 28.01465,
        "core_momentum": 0.240164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2025-11-21",
        "close": 33.71418,
        "direction_boundary": 28.057364,
        "core_momentum": 0.201616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2025-11-28",
        "close": 34.68914,
        "direction_boundary": 28.185501,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2025-12-05",
        "close": 35.030376,
        "direction_boundary": 29.020769,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2025-12-12",
        "close": 35.025002,
        "direction_boundary": 28.990488,
        "core_momentum": 0.208155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2025-12-19",
        "close": 35.41,
        "direction_boundary": 28.381138,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2025-12-26",
        "close": 35.279999,
        "direction_boundary": 28.381138,
        "core_momentum": 0.243079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2026-01-02",
        "close": 35.875,
        "direction_boundary": 28.702875,
        "core_momentum": 0.249875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2026-01-09",
        "close": 36.744999,
        "direction_boundary": 29.005112,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2026-01-16",
        "close": 36.93,
        "direction_boundary": 29.906952,
        "core_momentum": 0.23483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2026-01-23",
        "close": 36.560001,
        "direction_boundary": 30.311562,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2026-01-30",
        "close": 36.564999,
        "direction_boundary": 30.686922,
        "core_momentum": 0.19155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "direction_boundary": 30.842915,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2026-02-13",
        "close": 36.865002,
        "direction_boundary": 31.808126,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2026-02-20",
        "close": 37.75,
        "direction_boundary": 31.769129,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2026-02-27",
        "close": 37.869999,
        "direction_boundary": 31.725256,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2026-03-06",
        "close": 35.720001,
        "direction_boundary": 31.837376,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2026-03-13",
        "close": 35.380001,
        "direction_boundary": 31.55464,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2026-03-20",
        "close": 34.119999,
        "direction_boundary": 31.725256,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145531
      },
      {
        "date": "2026-03-27",
        "close": 34.215,
        "direction_boundary": 31.159777,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145405
      },
      {
        "date": "2026-04-03",
        "close": 35.375,
        "direction_boundary": 28.712624,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147745
      },
      {
        "date": "2026-04-10",
        "close": 36.994999,
        "direction_boundary": 28.244642,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2026-04-17",
        "close": 37.740002,
        "direction_boundary": 29.239103,
        "core_momentum": 0.290737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2026-04-24",
        "close": 37.029999,
        "direction_boundary": 30.457806,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2026-05-01",
        "close": 36.955002,
        "direction_boundary": 31.369394,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2026-05-08",
        "close": 37.419998,
        "direction_boundary": 31.691133,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2026-05-15",
        "close": 37.095001,
        "direction_boundary": 32.505226,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2026-05-22",
        "close": 38.415001,
        "direction_boundary": 32.280983,
        "core_momentum": 0.19002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2026-05-29",
        "close": 38.605,
        "direction_boundary": 32.485725,
        "core_momentum": 0.188368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2026-06-05",
        "close": 38.654999,
        "direction_boundary": 32.812336,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2026-06-12",
        "close": 39.459999,
        "direction_boundary": 32.495476,
        "core_momentum": 0.214323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2026-06-19",
        "close": 40.169998,
        "direction_boundary": 31.764256,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-06-26",
        "close": 39.625,
        "direction_boundary": 32.358978,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2026-07-03",
        "close": 40.709999,
        "direction_boundary": 32.349232,
        "core_momentum": 0.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "direction_boundary": 32.709965,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2026-07-17",
        "close": 39.445,
        "direction_boundary": 32.714844,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2026-07-24",
        "close": 39.779999,
        "direction_boundary": 32.787964,
        "core_momentum": 0.21325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2026-07-31",
        "close": 40.009998,
        "direction_boundary": 31.837376,
        "core_momentum": 0.256699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2026-08-07",
        "close": 41.075001,
        "direction_boundary": 32.744091,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.299204,
        "volume": 747
      },
      {
        "date": "2023-08-25",
        "close": 24.451536,
        "volume": 447
      },
      {
        "date": "2023-09-01",
        "close": 24.783895,
        "volume": 470
      },
      {
        "date": "2023-09-08",
        "close": 24.506929,
        "volume": 690
      },
      {
        "date": "2023-09-15",
        "close": 24.746967,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 24.700804,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 23.939146,
        "volume": 312
      },
      {
        "date": "2023-10-06",
        "close": 23.809898,
        "volume": 1026
      },
      {
        "date": "2023-10-13",
        "close": 23.657564,
        "volume": 63
      },
      {
        "date": "2023-10-20",
        "close": 23.851442,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 23.029776,
        "volume": 41
      },
      {
        "date": "2023-11-03",
        "close": 23.431376,
        "volume": 1187
      },
      {
        "date": "2023-11-10",
        "close": 23.431376,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.677725,
        "volume": 194
      },
      {
        "date": "2023-11-24",
        "close": 25.088558,
        "volume": 342
      },
      {
        "date": "2023-12-01",
        "close": 25.351677,
        "volume": 1798
      },
      {
        "date": "2023-12-08",
        "close": 25.656343,
        "volume": 337
      },
      {
        "date": "2023-12-15",
        "close": 26.140051,
        "volume": 466
      },
      {
        "date": "2023-12-22",
        "close": 25.992928,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 25.992928,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.580042,
        "volume": 749
      },
      {
        "date": "2024-01-12",
        "close": 25.570549,
        "volume": 1540
      },
      {
        "date": "2024-01-19",
        "close": 25.584785,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 26.486494,
        "volume": 193
      },
      {
        "date": "2024-02-02",
        "close": 26.386829,
        "volume": 203
      },
      {
        "date": "2024-02-09",
        "close": 26.562428,
        "volume": 88
      },
      {
        "date": "2024-02-16",
        "close": 26.937347,
        "volume": 19
      },
      {
        "date": "2024-02-23",
        "close": 27.568544,
        "volume": 94
      },
      {
        "date": "2024-03-01",
        "close": 27.687189,
        "volume": 521
      },
      {
        "date": "2024-03-08",
        "close": 28.043127,
        "volume": 77
      },
      {
        "date": "2024-03-15",
        "close": 28.17601,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 28.479744,
        "volume": 1110
      },
      {
        "date": "2024-03-29",
        "close": 28.721781,
        "volume": 189
      },
      {
        "date": "2024-04-05",
        "close": 28.365845,
        "volume": 444
      },
      {
        "date": "2024-04-12",
        "close": 28.095331,
        "volume": 167
      },
      {
        "date": "2024-04-19",
        "close": 27.891262,
        "volume": 1731
      },
      {
        "date": "2024-04-26",
        "close": 28.565168,
        "volume": 45
      },
      {
        "date": "2024-05-03",
        "close": 28.185501,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 29.28179,
        "volume": 863
      },
      {
        "date": "2024-05-17",
        "close": 29.37196,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 29.310265,
        "volume": 1770
      },
      {
        "date": "2024-05-31",
        "close": 28.935345,
        "volume": 325
      },
      {
        "date": "2024-06-07",
        "close": 29.34823,
        "volume": 73
      },
      {
        "date": "2024-06-14",
        "close": 28.194994,
        "volume": 8898
      },
      {
        "date": "2024-06-21",
        "close": 28.527201,
        "volume": 6213
      },
      {
        "date": "2024-06-28",
        "close": 28.361097,
        "volume": 6711
      },
      {
        "date": "2024-07-05",
        "close": 28.859411,
        "volume": 6182
      },
      {
        "date": "2024-07-12",
        "close": 28.968565,
        "volume": 2613
      },
      {
        "date": "2024-07-19",
        "close": 28.232962,
        "volume": 3420
      },
      {
        "date": "2024-07-26",
        "close": 28.342115,
        "volume": 2212
      },
      {
        "date": "2024-08-02",
        "close": 27.098705,
        "volume": 3525
      },
      {
        "date": "2024-08-09",
        "close": 27.28854,
        "volume": 1481
      },
      {
        "date": "2024-08-16",
        "close": 28.152281,
        "volume": 718
      },
      {
        "date": "2024-08-23",
        "close": 28.546186,
        "volume": 57
      },
      {
        "date": "2024-08-30",
        "close": 28.883141,
        "volume": 183
      },
      {
        "date": "2024-09-06",
        "close": 28.171265,
        "volume": 193
      },
      {
        "date": "2024-09-13",
        "close": 28.327877,
        "volume": 285
      },
      {
        "date": "2024-09-20",
        "close": 28.318386,
        "volume": 349
      },
      {
        "date": "2024-09-27",
        "close": 29.481115,
        "volume": 1962
      },
      {
        "date": "2024-10-04",
        "close": 28.854666,
        "volume": 3695
      },
      {
        "date": "2024-10-11",
        "close": 28.878393,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 29.101448,
        "volume": 2602
      },
      {
        "date": "2024-10-25",
        "close": 28.764494,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 28.422794,
        "volume": 689
      },
      {
        "date": "2024-11-08",
        "close": 28.000414,
        "volume": 429
      },
      {
        "date": "2024-11-15",
        "close": 28.01465,
        "volume": 58
      },
      {
        "date": "2024-11-22",
        "close": 28.057364,
        "volume": 2030
      },
      {
        "date": "2024-11-29",
        "close": 28.185501,
        "volume": 665
      },
      {
        "date": "2024-12-06",
        "close": 29.020769,
        "volume": 3539
      },
      {
        "date": "2024-12-13",
        "close": 28.990488,
        "volume": 5892
      },
      {
        "date": "2024-12-20",
        "close": 28.381138,
        "volume": 1219
      },
      {
        "date": "2024-12-27",
        "close": 28.381138,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.702875,
        "volume": 1641
      },
      {
        "date": "2025-01-10",
        "close": 29.005112,
        "volume": 473
      },
      {
        "date": "2025-01-17",
        "close": 29.906952,
        "volume": 6981
      },
      {
        "date": "2025-01-24",
        "close": 30.311562,
        "volume": 1259
      },
      {
        "date": "2025-01-31",
        "close": 30.686922,
        "volume": 540
      },
      {
        "date": "2025-02-07",
        "close": 30.842915,
        "volume": 553
      },
      {
        "date": "2025-02-14",
        "close": 31.808126,
        "volume": 4983
      },
      {
        "date": "2025-02-21",
        "close": 31.769129,
        "volume": 2238
      },
      {
        "date": "2025-02-28",
        "close": 31.725256,
        "volume": 2687
      },
      {
        "date": "2025-03-07",
        "close": 31.837376,
        "volume": 3880
      },
      {
        "date": "2025-03-14",
        "close": 31.55464,
        "volume": 2314
      },
      {
        "date": "2025-03-21",
        "close": 31.725256,
        "volume": 1702
      },
      {
        "date": "2025-03-28",
        "close": 31.159777,
        "volume": 1161
      },
      {
        "date": "2025-04-04",
        "close": 28.712624,
        "volume": 2174
      },
      {
        "date": "2025-04-11",
        "close": 28.244642,
        "volume": 1505
      },
      {
        "date": "2025-04-18",
        "close": 29.239103,
        "volume": 2081
      },
      {
        "date": "2025-04-25",
        "close": 30.457806,
        "volume": 1462
      },
      {
        "date": "2025-05-02",
        "close": 31.369394,
        "volume": 657
      },
      {
        "date": "2025-05-09",
        "close": 31.691133,
        "volume": 419
      },
      {
        "date": "2025-05-16",
        "close": 32.505226,
        "volume": 5220
      },
      {
        "date": "2025-05-23",
        "close": 32.280983,
        "volume": 623
      },
      {
        "date": "2025-05-30",
        "close": 32.485725,
        "volume": 3442
      },
      {
        "date": "2025-06-06",
        "close": 32.812336,
        "volume": 2379
      },
      {
        "date": "2025-06-13",
        "close": 32.495476,
        "volume": 4737
      },
      {
        "date": "2025-06-20",
        "close": 31.764256,
        "volume": 5364
      },
      {
        "date": "2025-06-27",
        "close": 32.358978,
        "volume": 5297
      },
      {
        "date": "2025-07-04",
        "close": 32.349232,
        "volume": 519
      },
      {
        "date": "2025-07-11",
        "close": 32.709965,
        "volume": 4797
      },
      {
        "date": "2025-07-18",
        "close": 32.714844,
        "volume": 417
      },
      {
        "date": "2025-07-25",
        "close": 32.787964,
        "volume": 16286
      },
      {
        "date": "2025-08-01",
        "close": 31.837376,
        "volume": 20927
      },
      {
        "date": "2025-08-08",
        "close": 32.744091,
        "volume": 8245
      },
      {
        "date": "2025-08-15",
        "close": 32.875713,
        "volume": 1662
      },
      {
        "date": "2025-08-22",
        "close": 33.675179,
        "volume": 4512
      },
      {
        "date": "2025-08-29",
        "close": 32.856213,
        "volume": 2580
      },
      {
        "date": "2025-09-05",
        "close": 32.763588,
        "volume": 12229
      },
      {
        "date": "2025-09-12",
        "close": 33.06583,
        "volume": 24703
      },
      {
        "date": "2025-09-19",
        "close": 33.338818,
        "volume": 6793
      },
      {
        "date": "2025-09-26",
        "close": 33.524059,
        "volume": 3024
      },
      {
        "date": "2025-10-03",
        "close": 34.460026,
        "volume": 4540
      },
      {
        "date": "2025-10-10",
        "close": 33.831173,
        "volume": 30175
      },
      {
        "date": "2025-10-17",
        "close": 34.196785,
        "volume": 55289
      },
      {
        "date": "2025-10-24",
        "close": 34.68914,
        "volume": 803
      },
      {
        "date": "2025-10-31",
        "close": 34.591644,
        "volume": 155
      },
      {
        "date": "2025-11-07",
        "close": 34.006668,
        "volume": 5229
      },
      {
        "date": "2025-11-14",
        "close": 34.74276,
        "volume": 1529
      },
      {
        "date": "2025-11-21",
        "close": 33.71418,
        "volume": 1810
      },
      {
        "date": "2025-11-28",
        "close": 34.68914,
        "volume": 836
      },
      {
        "date": "2025-12-05",
        "close": 35.030376,
        "volume": 5076
      },
      {
        "date": "2025-12-12",
        "close": 35.025002,
        "volume": 3587
      },
      {
        "date": "2025-12-19",
        "close": 35.41,
        "volume": 9173
      },
      {
        "date": "2025-12-26",
        "close": 35.279999,
        "volume": 192
      },
      {
        "date": "2026-01-02",
        "close": 35.875,
        "volume": 1549
      },
      {
        "date": "2026-01-09",
        "close": 36.744999,
        "volume": 5663
      },
      {
        "date": "2026-01-16",
        "close": 36.93,
        "volume": 3925
      },
      {
        "date": "2026-01-23",
        "close": 36.560001,
        "volume": 22757
      },
      {
        "date": "2026-01-30",
        "close": 36.564999,
        "volume": 11282
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "volume": 5019
      },
      {
        "date": "2026-02-13",
        "close": 36.865002,
        "volume": 1449
      },
      {
        "date": "2026-02-20",
        "close": 37.75,
        "volume": 490
      },
      {
        "date": "2026-02-27",
        "close": 37.869999,
        "volume": 4028
      },
      {
        "date": "2026-03-06",
        "close": 35.720001,
        "volume": 45403
      },
      {
        "date": "2026-03-13",
        "close": 35.380001,
        "volume": 9249
      },
      {
        "date": "2026-03-20",
        "close": 34.119999,
        "volume": 5087
      },
      {
        "date": "2026-03-27",
        "close": 34.215,
        "volume": 15329
      },
      {
        "date": "2026-04-03",
        "close": 35.375,
        "volume": 1990
      },
      {
        "date": "2026-04-10",
        "close": 36.994999,
        "volume": 28141
      },
      {
        "date": "2026-04-17",
        "close": 37.740002,
        "volume": 4940
      },
      {
        "date": "2026-04-24",
        "close": 37.029999,
        "volume": 5090
      },
      {
        "date": "2026-05-01",
        "close": 36.955002,
        "volume": 6736
      },
      {
        "date": "2026-05-08",
        "close": 37.419998,
        "volume": 12147
      },
      {
        "date": "2026-05-15",
        "close": 37.095001,
        "volume": 12339
      },
      {
        "date": "2026-05-22",
        "close": 38.415001,
        "volume": 24875
      },
      {
        "date": "2026-05-29",
        "close": 38.605,
        "volume": 2532
      },
      {
        "date": "2026-06-05",
        "close": 38.654999,
        "volume": 6450
      },
      {
        "date": "2026-06-12",
        "close": 39.459999,
        "volume": 1240
      },
      {
        "date": "2026-06-19",
        "close": 40.169998,
        "volume": 1066
      },
      {
        "date": "2026-06-26",
        "close": 39.625,
        "volume": 538
      },
      {
        "date": "2026-07-03",
        "close": 40.709999,
        "volume": 130
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "volume": 5306
      },
      {
        "date": "2026-07-17",
        "close": 39.445,
        "volume": 4079
      },
      {
        "date": "2026-07-24",
        "close": 39.779999,
        "volume": 4031
      },
      {
        "date": "2026-07-31",
        "close": 40.009998,
        "volume": 2443
      },
      {
        "date": "2026-08-07",
        "close": 41.075001,
        "volume": 4219
      }
    ],
    "sharemaestro_context": {
      "trend": 37.775333,
      "fair_value": 31.062347,
      "market_activity": 41.840433,
      "market_dynamics": 0.638268,
      "relative_strength": -2.786964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010235,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": -4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041347,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.011362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070023,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.040045
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096071
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032887
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.006231
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.061438
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726462
      }
    ]
  }
}