{
  "ticker": {
    "uuid": "7e54c05c-063a-4162-83f0-b45efa4664ad",
    "symbol": "601888",
    "name": "China Tourism Group Duty Free Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.386681,
    "boundary_margin": -0.133051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323541,
    "volatility_stability": 0.8291,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.053898,
      "interruption": 0.109944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 120.529243,
        "direction_boundary": 194.151031,
        "core_momentum": -0.379199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2023-08-04",
        "close": 120.423988,
        "direction_boundary": 203.898483,
        "core_momentum": -0.409392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356524
      },
      {
        "date": "2023-08-11",
        "close": 115.295486,
        "direction_boundary": 199.414276,
        "core_momentum": -0.421829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2023-08-18",
        "close": 109.162346,
        "direction_boundary": 188.963791,
        "core_momentum": -0.422311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2023-08-25",
        "close": 102.856979,
        "direction_boundary": 185.885651,
        "core_momentum": -0.446665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      },
      {
        "date": "2023-09-01",
        "close": 104.627075,
        "direction_boundary": 178.608307,
        "core_momentum": -0.414209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368261
      },
      {
        "date": "2023-09-08",
        "close": 103.718109,
        "direction_boundary": 182.798004,
        "core_momentum": -0.432608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360362
      },
      {
        "date": "2023-09-15",
        "close": 101.479172,
        "direction_boundary": 171.302475,
        "core_momentum": -0.407602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355935
      },
      {
        "date": "2023-09-22",
        "close": 104.579239,
        "direction_boundary": 181.543945,
        "core_momentum": -0.423945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361218
      },
      {
        "date": "2023-09-29",
        "close": 101.393059,
        "direction_boundary": 179.092819,
        "core_momentum": -0.433852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361478
      },
      {
        "date": "2023-10-27",
        "close": 89.844368,
        "direction_boundary": 176.195206,
        "core_momentum": -0.490086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376421
      },
      {
        "date": "2023-11-03",
        "close": 90.49501,
        "direction_boundary": 166.799255,
        "core_momentum": -0.457462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377801
      },
      {
        "date": "2023-11-10",
        "close": 90.322784,
        "direction_boundary": 159.0849,
        "core_momentum": -0.432235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375811
      },
      {
        "date": "2023-11-17",
        "close": 89.538193,
        "direction_boundary": 187.244202,
        "core_momentum": -0.521811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2023-11-24",
        "close": 88.026436,
        "direction_boundary": 186.094666,
        "core_momentum": -0.52698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360441
      },
      {
        "date": "2023-12-01",
        "close": 84.103516,
        "direction_boundary": 181.268448,
        "core_momentum": -0.536028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362095
      },
      {
        "date": "2023-12-08",
        "close": 78.745392,
        "direction_boundary": 169.734909,
        "core_momentum": -0.536068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2023-12-15",
        "close": 74.812897,
        "direction_boundary": 189.438797,
        "core_momentum": -0.605081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2023-12-22",
        "close": 75.683601,
        "direction_boundary": 202.577927,
        "core_momentum": -0.626398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2023-12-29",
        "close": 80.075356,
        "direction_boundary": 210.624802,
        "core_momentum": -0.61982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329288
      },
      {
        "date": "2024-01-05",
        "close": 73.693428,
        "direction_boundary": 212.173386,
        "core_momentum": -0.652674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321223
      },
      {
        "date": "2024-01-12",
        "close": 77.31974,
        "direction_boundary": 205.238068,
        "core_momentum": -0.623268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332387
      },
      {
        "date": "2024-01-19",
        "close": 80.381531,
        "direction_boundary": 213.446426,
        "core_momentum": -0.623411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322067
      },
      {
        "date": "2024-01-26",
        "close": 81.921997,
        "direction_boundary": 217.085098,
        "core_momentum": -0.622627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2024-02-02",
        "close": 75.128647,
        "direction_boundary": 218.985199,
        "core_momentum": -0.656924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2024-02-09",
        "close": 80.802521,
        "direction_boundary": 200.421341,
        "core_momentum": -0.596837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322509
      },
      {
        "date": "2024-02-23",
        "close": 83.79734,
        "direction_boundary": 194.208054,
        "core_momentum": -0.568518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2024-03-01",
        "close": 82.907516,
        "direction_boundary": 190.521851,
        "core_momentum": -0.56484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2024-03-08",
        "close": 77.855553,
        "direction_boundary": 187.643234,
        "core_momentum": -0.585087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2024-03-15",
        "close": 85.490891,
        "direction_boundary": 186.265656,
        "core_momentum": -0.541027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35211
      },
      {
        "date": "2024-03-22",
        "close": 80.668571,
        "direction_boundary": 172.651535,
        "core_momentum": -0.532767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358958
      },
      {
        "date": "2024-03-29",
        "close": 81.730629,
        "direction_boundary": 176.043182,
        "core_momentum": -0.535735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359856
      },
      {
        "date": "2024-04-05",
        "close": 80.850365,
        "direction_boundary": 177.012238,
        "core_momentum": -0.54325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355568
      },
      {
        "date": "2024-04-12",
        "close": 72.698357,
        "direction_boundary": 174.086121,
        "core_momentum": -0.5824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379059
      },
      {
        "date": "2024-04-19",
        "close": 69.225136,
        "direction_boundary": 172.737045,
        "core_momentum": -0.599246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2024-04-26",
        "close": 71.052643,
        "direction_boundary": 166.048721,
        "core_momentum": -0.572098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2024-05-03",
        "close": 71.665009,
        "direction_boundary": 158.818893,
        "core_momentum": -0.548763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365852
      },
      {
        "date": "2024-05-10",
        "close": 70.832581,
        "direction_boundary": 152.93811,
        "core_momentum": -0.536855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2024-05-17",
        "close": 73.186325,
        "direction_boundary": 145.242752,
        "core_momentum": -0.49611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369694
      },
      {
        "date": "2024-05-24",
        "close": 70.478554,
        "direction_boundary": 132.721176,
        "core_momentum": -0.468973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37197
      },
      {
        "date": "2024-05-31",
        "close": 67.933441,
        "direction_boundary": 128.407974,
        "core_momentum": -0.470956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373805
      },
      {
        "date": "2024-06-07",
        "close": 69.46434,
        "direction_boundary": 124.170776,
        "core_momentum": -0.440574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372717
      },
      {
        "date": "2024-06-14",
        "close": 67.869438,
        "direction_boundary": 116.674919,
        "core_momentum": -0.418303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363928
      },
      {
        "date": "2024-06-21",
        "close": 63.343506,
        "direction_boundary": 110.965164,
        "core_momentum": -0.429159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369174
      },
      {
        "date": "2024-06-28",
        "close": 61.217682,
        "direction_boundary": 123.657753,
        "core_momentum": -0.504943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370164
      },
      {
        "date": "2024-07-05",
        "close": 63.431671,
        "direction_boundary": 116.047897,
        "core_momentum": -0.453401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2024-07-12",
        "close": 66.37059,
        "direction_boundary": 105.008385,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2024-07-19",
        "close": 68.408241,
        "direction_boundary": 104.181854,
        "core_momentum": -0.343377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2024-07-26",
        "close": 65.753418,
        "direction_boundary": 111.202682,
        "core_momentum": -0.408707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2024-08-02",
        "close": 65.243996,
        "direction_boundary": 108.808334,
        "core_momentum": -0.400377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34597
      },
      {
        "date": "2024-08-09",
        "close": 63.510044,
        "direction_boundary": 120.529243,
        "core_momentum": -0.473074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328594
      },
      {
        "date": "2024-08-16",
        "close": 62.197323,
        "direction_boundary": 120.423988,
        "core_momentum": -0.483514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308461
      },
      {
        "date": "2024-08-23",
        "close": 59.709038,
        "direction_boundary": 115.295486,
        "core_momentum": -0.482122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303753
      },
      {
        "date": "2024-08-30",
        "close": 59.767811,
        "direction_boundary": 109.162346,
        "core_momentum": -0.452487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2024-09-06",
        "close": 55.663124,
        "direction_boundary": 102.856979,
        "core_momentum": -0.45883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307301
      },
      {
        "date": "2024-09-13",
        "close": 53.723438,
        "direction_boundary": 104.627075,
        "core_momentum": -0.486525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2024-09-20",
        "close": 53.204231,
        "direction_boundary": 103.718109,
        "core_momentum": -0.48703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2024-09-27",
        "close": 68.751106,
        "direction_boundary": 101.479172,
        "core_momentum": -0.32251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458634
      },
      {
        "date": "2024-10-04",
        "close": 75.628181,
        "direction_boundary": 104.579239,
        "core_momentum": -0.276834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47984
      },
      {
        "date": "2024-10-11",
        "close": 70.171585,
        "direction_boundary": 101.393059,
        "core_momentum": -0.307925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468099
      },
      {
        "date": "2024-10-18",
        "close": 66.635086,
        "direction_boundary": 92.982704,
        "core_momentum": -0.28336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468675
      },
      {
        "date": "2024-10-25",
        "close": 67.585335,
        "direction_boundary": 88.370888,
        "core_momentum": -0.235208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467567
      },
      {
        "date": "2024-11-01",
        "close": 66.928986,
        "direction_boundary": 89.844368,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467435
      },
      {
        "date": "2024-11-08",
        "close": 74.256683,
        "direction_boundary": 90.49501,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489897
      },
      {
        "date": "2024-11-15",
        "close": 69.280113,
        "direction_boundary": 90.322784,
        "core_momentum": -0.232972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2024-11-22",
        "close": 66.02771,
        "direction_boundary": 89.538193,
        "core_momentum": -0.262575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499111
      },
      {
        "date": "2024-11-29",
        "close": 68.133942,
        "direction_boundary": 88.026436,
        "core_momentum": -0.225983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498703
      },
      {
        "date": "2024-12-06",
        "close": 69.123367,
        "direction_boundary": 84.103516,
        "core_momentum": -0.178116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498122
      },
      {
        "date": "2024-12-13",
        "close": 69.848312,
        "direction_boundary": 78.745392,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497195
      },
      {
        "date": "2024-12-20",
        "close": 68.006584,
        "direction_boundary": 74.812897,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488652
      },
      {
        "date": "2024-12-27",
        "close": 67.477577,
        "direction_boundary": 75.683601,
        "core_momentum": -0.108425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486036
      },
      {
        "date": "2025-01-03",
        "close": 61.550758,
        "direction_boundary": 80.075356,
        "core_momentum": -0.23134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501268
      },
      {
        "date": "2025-01-10",
        "close": 58.758785,
        "direction_boundary": 73.693428,
        "core_momentum": -0.202659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500405
      },
      {
        "date": "2025-01-17",
        "close": 59.777611,
        "direction_boundary": 77.31974,
        "core_momentum": -0.226878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498909
      },
      {
        "date": "2025-01-24",
        "close": 60.002926,
        "direction_boundary": 80.381531,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496548
      },
      {
        "date": "2025-01-31",
        "close": 59.464127,
        "direction_boundary": 81.921997,
        "core_momentum": -0.274137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496572
      },
      {
        "date": "2025-02-07",
        "close": 60.384987,
        "direction_boundary": 75.128647,
        "core_momentum": -0.196246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496055
      },
      {
        "date": "2025-02-14",
        "close": 60.825825,
        "direction_boundary": 80.802521,
        "core_momentum": -0.247229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495441
      },
      {
        "date": "2025-02-21",
        "close": 59.806999,
        "direction_boundary": 83.79734,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492683
      },
      {
        "date": "2025-02-28",
        "close": 59.924553,
        "direction_boundary": 82.907516,
        "core_momentum": -0.277212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492689
      },
      {
        "date": "2025-03-07",
        "close": 60.659283,
        "direction_boundary": 77.855553,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482024
      },
      {
        "date": "2025-03-14",
        "close": 62.775311,
        "direction_boundary": 85.490891,
        "core_momentum": -0.265708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480505
      },
      {
        "date": "2025-03-21",
        "close": 60.561321,
        "direction_boundary": 80.668571,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48358
      },
      {
        "date": "2025-03-28",
        "close": 60.355598,
        "direction_boundary": 81.730629,
        "core_momentum": -0.26153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320036
      },
      {
        "date": "2025-04-04",
        "close": 59.366161,
        "direction_boundary": 80.850365,
        "core_momentum": -0.265728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2025-04-11",
        "close": 66.566505,
        "direction_boundary": 72.698357,
        "core_momentum": -0.084347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317611
      },
      {
        "date": "2025-04-18",
        "close": 63.549225,
        "direction_boundary": 69.225136,
        "core_momentum": -0.081992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316027
      },
      {
        "date": "2025-04-25",
        "close": 61.717297,
        "direction_boundary": 71.052643,
        "core_momentum": -0.131386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317366
      },
      {
        "date": "2025-05-02",
        "close": 62.109154,
        "direction_boundary": 71.665009,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317515
      },
      {
        "date": "2025-05-09",
        "close": 61.442997,
        "direction_boundary": 70.832581,
        "core_momentum": -0.13256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2025-05-16",
        "close": 61.589943,
        "direction_boundary": 73.186325,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263081
      },
      {
        "date": "2025-05-23",
        "close": 59.640465,
        "direction_boundary": 70.478554,
        "core_momentum": -0.153779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2025-05-30",
        "close": 59.356365,
        "direction_boundary": 67.933441,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2025-06-06",
        "close": 60.355598,
        "direction_boundary": 69.46434,
        "core_momentum": -0.131128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254011
      },
      {
        "date": "2025-06-13",
        "close": 59.170238,
        "direction_boundary": 67.869438,
        "core_momentum": -0.128176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25375
      },
      {
        "date": "2025-06-20",
        "close": 59.990562,
        "direction_boundary": 63.343506,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25347
      },
      {
        "date": "2025-06-27",
        "close": 60.399273,
        "direction_boundary": 61.217682,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253935
      },
      {
        "date": "2025-07-04",
        "close": 60.837887,
        "direction_boundary": 63.431671,
        "core_momentum": -0.040891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220496
      },
      {
        "date": "2025-07-11",
        "close": 62.054047,
        "direction_boundary": 66.37059,
        "core_momentum": -0.065037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211833
      },
      {
        "date": "2025-07-18",
        "close": 62.572411,
        "direction_boundary": 68.408241,
        "core_momentum": -0.085309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210924
      },
      {
        "date": "2025-07-25",
        "close": 67.835793,
        "direction_boundary": 65.753418,
        "core_momentum": 0.031669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2025-08-01",
        "close": 64.386681,
        "direction_boundary": 65.243996,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249929
      },
      {
        "date": "2025-08-08",
        "close": 64.835266,
        "direction_boundary": 63.510044,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2025-08-15",
        "close": 64.456467,
        "direction_boundary": 62.197323,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249558
      },
      {
        "date": "2025-08-22",
        "close": 67.267586,
        "direction_boundary": 59.709038,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2025-08-29",
        "close": 69.071884,
        "direction_boundary": 59.767811,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2025-09-05",
        "close": 70.268105,
        "direction_boundary": 55.663124,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-09-12",
        "close": 70.178391,
        "direction_boundary": 53.723438,
        "core_momentum": 0.30629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25297
      },
      {
        "date": "2025-09-19",
        "close": 73.737152,
        "direction_boundary": 53.204231,
        "core_momentum": 0.385926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2025-09-26",
        "close": 69.979019,
        "direction_boundary": 68.751106,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2025-10-03",
        "close": 71.344711,
        "direction_boundary": 75.628181,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265174
      },
      {
        "date": "2025-10-10",
        "close": 68.384056,
        "direction_boundary": 70.171585,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224149
      },
      {
        "date": "2025-10-17",
        "close": 69.799583,
        "direction_boundary": 66.635086,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2025-10-24",
        "close": 70.298012,
        "direction_boundary": 67.585335,
        "core_momentum": 0.040137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2025-10-31",
        "close": 75.830544,
        "direction_boundary": 66.928986,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231426
      },
      {
        "date": "2025-11-07",
        "close": 78.741348,
        "direction_boundary": 74.256683,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2025-11-14",
        "close": 88.002106,
        "direction_boundary": 69.280113,
        "core_momentum": 0.270236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-11-21",
        "close": 78.801163,
        "direction_boundary": 66.02771,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2025-11-28",
        "close": 78.781227,
        "direction_boundary": 68.133942,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2025-12-05",
        "close": 80.764961,
        "direction_boundary": 69.123367,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2025-12-12",
        "close": 78.950691,
        "direction_boundary": 69.848312,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317407
      },
      {
        "date": "2025-12-19",
        "close": 82.809998,
        "direction_boundary": 68.006584,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321447
      },
      {
        "date": "2025-12-26",
        "close": 92.300003,
        "direction_boundary": 67.477577,
        "core_momentum": 0.367862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2026-01-02",
        "close": 94.559998,
        "direction_boundary": 61.550758,
        "core_momentum": 0.536293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2026-01-09",
        "close": 95.779999,
        "direction_boundary": 58.758785,
        "core_momentum": 0.630054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347693
      },
      {
        "date": "2026-01-16",
        "close": 88.43,
        "direction_boundary": 59.777611,
        "core_momentum": 0.479316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2026-01-23",
        "close": 93.32,
        "direction_boundary": 60.002926,
        "core_momentum": 0.555257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2026-01-30",
        "close": 89.370003,
        "direction_boundary": 59.464127,
        "core_momentum": 0.502923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2026-02-06",
        "close": 92.349998,
        "direction_boundary": 60.384987,
        "core_momentum": 0.529354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2026-02-13",
        "close": 94.639999,
        "direction_boundary": 60.825825,
        "core_momentum": 0.555918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361767
      },
      {
        "date": "2026-02-27",
        "close": 80.580002,
        "direction_boundary": 59.806999,
        "core_momentum": 0.347334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433362
      },
      {
        "date": "2026-03-06",
        "close": 76.620003,
        "direction_boundary": 59.924553,
        "core_momentum": 0.278608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439501
      },
      {
        "date": "2026-03-13",
        "close": 73.290001,
        "direction_boundary": 60.659283,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444085
      },
      {
        "date": "2026-03-20",
        "close": 72.199997,
        "direction_boundary": 62.775311,
        "core_momentum": 0.150134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44467
      },
      {
        "date": "2026-03-27",
        "close": 71.650002,
        "direction_boundary": 60.561321,
        "core_momentum": 0.183098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439264
      },
      {
        "date": "2026-04-03",
        "close": 68.919998,
        "direction_boundary": 60.355598,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436513
      },
      {
        "date": "2026-04-10",
        "close": 69.040001,
        "direction_boundary": 59.366161,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435589
      },
      {
        "date": "2026-04-17",
        "close": 66.790001,
        "direction_boundary": 66.566505,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434028
      },
      {
        "date": "2026-04-24",
        "close": 65.419998,
        "direction_boundary": 63.549225,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433728
      },
      {
        "date": "2026-05-01",
        "close": 65.620003,
        "direction_boundary": 61.717297,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433585
      },
      {
        "date": "2026-05-08",
        "close": 62.68,
        "direction_boundary": 62.109154,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422249
      },
      {
        "date": "2026-05-15",
        "close": 59.0,
        "direction_boundary": 61.442997,
        "core_momentum": -0.03976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423273
      },
      {
        "date": "2026-05-22",
        "close": 56.650002,
        "direction_boundary": 61.589943,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386291
      },
      {
        "date": "2026-05-29",
        "close": 59.580002,
        "direction_boundary": 59.640465,
        "core_momentum": -0.001014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2026-06-05",
        "close": 57.200001,
        "direction_boundary": 59.356365,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2026-06-12",
        "close": 57.973,
        "direction_boundary": 60.355598,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2026-06-19",
        "close": 54.840931,
        "direction_boundary": 59.170238,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377108
      },
      {
        "date": "2026-06-26",
        "close": 52.848698,
        "direction_boundary": 59.990562,
        "core_momentum": -0.11905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2026-07-03",
        "close": 52.640553,
        "direction_boundary": 60.399273,
        "core_momentum": -0.128457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2026-07-10",
        "close": 52.263912,
        "direction_boundary": 60.837887,
        "core_momentum": -0.140932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31462
      },
      {
        "date": "2026-07-17",
        "close": 52.900002,
        "direction_boundary": 62.054047,
        "core_momentum": -0.147517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "direction_boundary": 62.572411,
        "core_momentum": -0.149785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2026-07-31",
        "close": 58.009998,
        "direction_boundary": 67.835793,
        "core_momentum": -0.144847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2026-08-07",
        "close": 55.82,
        "direction_boundary": 64.386681,
        "core_momentum": -0.133051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 120.529243,
        "volume": 125710556
      },
      {
        "date": "2023-08-04",
        "close": 120.423988,
        "volume": 121666927
      },
      {
        "date": "2023-08-11",
        "close": 115.295486,
        "volume": 61947100
      },
      {
        "date": "2023-08-18",
        "close": 109.162346,
        "volume": 78618935
      },
      {
        "date": "2023-08-25",
        "close": 102.856979,
        "volume": 76500167
      },
      {
        "date": "2023-09-01",
        "close": 104.627075,
        "volume": 65970408
      },
      {
        "date": "2023-09-08",
        "close": 103.718109,
        "volume": 65766202
      },
      {
        "date": "2023-09-15",
        "close": 101.479172,
        "volume": 60629032
      },
      {
        "date": "2023-09-22",
        "close": 104.579239,
        "volume": 79378322
      },
      {
        "date": "2023-09-29",
        "close": 101.393059,
        "volume": 51552592
      },
      {
        "date": "2023-10-13",
        "close": 92.982704,
        "volume": 102839674
      },
      {
        "date": "2023-10-20",
        "close": 88.370888,
        "volume": 71709805
      },
      {
        "date": "2023-10-27",
        "close": 89.844368,
        "volume": 91459264
      },
      {
        "date": "2023-11-03",
        "close": 90.49501,
        "volume": 61369415
      },
      {
        "date": "2023-11-10",
        "close": 90.322784,
        "volume": 57597183
      },
      {
        "date": "2023-11-17",
        "close": 89.538193,
        "volume": 54182265
      },
      {
        "date": "2023-11-24",
        "close": 88.026436,
        "volume": 55523343
      },
      {
        "date": "2023-12-01",
        "close": 84.103516,
        "volume": 52121405
      },
      {
        "date": "2023-12-08",
        "close": 78.745392,
        "volume": 57975845
      },
      {
        "date": "2023-12-15",
        "close": 74.812897,
        "volume": 77479386
      },
      {
        "date": "2023-12-22",
        "close": 75.683601,
        "volume": 94269252
      },
      {
        "date": "2023-12-29",
        "close": 80.075356,
        "volume": 111552852
      },
      {
        "date": "2024-01-05",
        "close": 73.693428,
        "volume": 67916317
      },
      {
        "date": "2024-01-12",
        "close": 77.31974,
        "volume": 154299402
      },
      {
        "date": "2024-01-19",
        "close": 80.381531,
        "volume": 146655897
      },
      {
        "date": "2024-01-26",
        "close": 81.921997,
        "volume": 161388537
      },
      {
        "date": "2024-02-02",
        "close": 75.128647,
        "volume": 142768547
      },
      {
        "date": "2024-02-09",
        "close": 80.802521,
        "volume": 108071546
      },
      {
        "date": "2024-02-23",
        "close": 83.79734,
        "volume": 134375012
      },
      {
        "date": "2024-03-01",
        "close": 82.907516,
        "volume": 121068034
      },
      {
        "date": "2024-03-08",
        "close": 77.855553,
        "volume": 93920528
      },
      {
        "date": "2024-03-15",
        "close": 85.490891,
        "volume": 142371057
      },
      {
        "date": "2024-03-22",
        "close": 80.668571,
        "volume": 84928141
      },
      {
        "date": "2024-03-29",
        "close": 81.730629,
        "volume": 82892994
      },
      {
        "date": "2024-04-05",
        "close": 80.850365,
        "volume": 52570287
      },
      {
        "date": "2024-04-12",
        "close": 72.698357,
        "volume": 118264251
      },
      {
        "date": "2024-04-19",
        "close": 69.225136,
        "volume": 125929474
      },
      {
        "date": "2024-04-26",
        "close": 71.052643,
        "volume": 102283165
      },
      {
        "date": "2024-05-03",
        "close": 71.665009,
        "volume": 51538664
      },
      {
        "date": "2024-05-10",
        "close": 70.832581,
        "volume": 105670773
      },
      {
        "date": "2024-05-17",
        "close": 73.186325,
        "volume": 98151801
      },
      {
        "date": "2024-05-24",
        "close": 70.478554,
        "volume": 123301749
      },
      {
        "date": "2024-05-31",
        "close": 67.933441,
        "volume": 78117746
      },
      {
        "date": "2024-06-07",
        "close": 69.46434,
        "volume": 100880934
      },
      {
        "date": "2024-06-14",
        "close": 67.869438,
        "volume": 63118080
      },
      {
        "date": "2024-06-21",
        "close": 63.343506,
        "volume": 80869222
      },
      {
        "date": "2024-06-28",
        "close": 61.217682,
        "volume": 75652230
      },
      {
        "date": "2024-07-05",
        "close": 63.431671,
        "volume": 133717585
      },
      {
        "date": "2024-07-12",
        "close": 66.37059,
        "volume": 149159094
      },
      {
        "date": "2024-07-19",
        "close": 68.408241,
        "volume": 139350950
      },
      {
        "date": "2024-07-26",
        "close": 65.753418,
        "volume": 97861538
      },
      {
        "date": "2024-08-02",
        "close": 65.243996,
        "volume": 96062987
      },
      {
        "date": "2024-08-09",
        "close": 63.510044,
        "volume": 84241724
      },
      {
        "date": "2024-08-16",
        "close": 62.197323,
        "volume": 45337733
      },
      {
        "date": "2024-08-23",
        "close": 59.709038,
        "volume": 48300706
      },
      {
        "date": "2024-08-30",
        "close": 59.767811,
        "volume": 77084250
      },
      {
        "date": "2024-09-06",
        "close": 55.663124,
        "volume": 61770457
      },
      {
        "date": "2024-09-13",
        "close": 53.723438,
        "volume": 61417357
      },
      {
        "date": "2024-09-20",
        "close": 53.204231,
        "volume": 47929046
      },
      {
        "date": "2024-09-27",
        "close": 68.751106,
        "volume": 172156461
      },
      {
        "date": "2024-10-04",
        "close": 75.628181,
        "volume": 59678247
      },
      {
        "date": "2024-10-11",
        "close": 70.171585,
        "volume": 271250309
      },
      {
        "date": "2024-10-18",
        "close": 66.635086,
        "volume": 161307333
      },
      {
        "date": "2024-10-25",
        "close": 67.585335,
        "volume": 137422721
      },
      {
        "date": "2024-11-01",
        "close": 66.928986,
        "volume": 122749926
      },
      {
        "date": "2024-11-08",
        "close": 74.256683,
        "volume": 207829494
      },
      {
        "date": "2024-11-15",
        "close": 69.280113,
        "volume": 131643461
      },
      {
        "date": "2024-11-22",
        "close": 66.02771,
        "volume": 79667740
      },
      {
        "date": "2024-11-29",
        "close": 68.133942,
        "volume": 70634195
      },
      {
        "date": "2024-12-06",
        "close": 69.123367,
        "volume": 95473726
      },
      {
        "date": "2024-12-13",
        "close": 69.848312,
        "volume": 139273340
      },
      {
        "date": "2024-12-20",
        "close": 68.006584,
        "volume": 92977245
      },
      {
        "date": "2024-12-27",
        "close": 67.477577,
        "volume": 54281590
      },
      {
        "date": "2025-01-03",
        "close": 61.550758,
        "volume": 63231826
      },
      {
        "date": "2025-01-10",
        "close": 58.758785,
        "volume": 57066009
      },
      {
        "date": "2025-01-17",
        "close": 59.777611,
        "volume": 56178769
      },
      {
        "date": "2025-01-24",
        "close": 60.002926,
        "volume": 54469922
      },
      {
        "date": "2025-01-31",
        "close": 59.464127,
        "volume": 10053883
      },
      {
        "date": "2025-02-07",
        "close": 60.384987,
        "volume": 44777961
      },
      {
        "date": "2025-02-14",
        "close": 60.825825,
        "volume": 80246867
      },
      {
        "date": "2025-02-21",
        "close": 59.806999,
        "volume": 77510502
      },
      {
        "date": "2025-02-28",
        "close": 59.924553,
        "volume": 110962133
      },
      {
        "date": "2025-03-07",
        "close": 60.659283,
        "volume": 82196196
      },
      {
        "date": "2025-03-14",
        "close": 62.775311,
        "volume": 107539020
      },
      {
        "date": "2025-03-21",
        "close": 60.561321,
        "volume": 93895710
      },
      {
        "date": "2025-03-28",
        "close": 60.355598,
        "volume": 58855994
      },
      {
        "date": "2025-04-04",
        "close": 59.366161,
        "volume": 41104526
      },
      {
        "date": "2025-04-11",
        "close": 66.566505,
        "volume": 311968044
      },
      {
        "date": "2025-04-18",
        "close": 63.549225,
        "volume": 187741310
      },
      {
        "date": "2025-04-25",
        "close": 61.717297,
        "volume": 90315896
      },
      {
        "date": "2025-05-02",
        "close": 62.109154,
        "volume": 52646524
      },
      {
        "date": "2025-05-09",
        "close": 61.442997,
        "volume": 55572389
      },
      {
        "date": "2025-05-16",
        "close": 61.589943,
        "volume": 75924978
      },
      {
        "date": "2025-05-23",
        "close": 59.640465,
        "volume": 46005411
      },
      {
        "date": "2025-05-30",
        "close": 59.356365,
        "volume": 32448787
      },
      {
        "date": "2025-06-06",
        "close": 60.355598,
        "volume": 31454954
      },
      {
        "date": "2025-06-13",
        "close": 59.170238,
        "volume": 43270651
      },
      {
        "date": "2025-06-20",
        "close": 59.990562,
        "volume": 44207253
      },
      {
        "date": "2025-06-27",
        "close": 60.399273,
        "volume": 61062278
      },
      {
        "date": "2025-07-04",
        "close": 60.837887,
        "volume": 47506927
      },
      {
        "date": "2025-07-11",
        "close": 62.054047,
        "volume": 67127447
      },
      {
        "date": "2025-07-18",
        "close": 62.572411,
        "volume": 62446655
      },
      {
        "date": "2025-07-25",
        "close": 67.835793,
        "volume": 259771594
      },
      {
        "date": "2025-08-01",
        "close": 64.386681,
        "volume": 131813289
      },
      {
        "date": "2025-08-08",
        "close": 64.835266,
        "volume": 64893096
      },
      {
        "date": "2025-08-15",
        "close": 64.456467,
        "volume": 100222200
      },
      {
        "date": "2025-08-22",
        "close": 67.267586,
        "volume": 141594424
      },
      {
        "date": "2025-08-29",
        "close": 69.071884,
        "volume": 221879386
      },
      {
        "date": "2025-09-05",
        "close": 70.268105,
        "volume": 173454019
      },
      {
        "date": "2025-09-12",
        "close": 70.178391,
        "volume": 167843940
      },
      {
        "date": "2025-09-19",
        "close": 73.737152,
        "volume": 229020438
      },
      {
        "date": "2025-09-26",
        "close": 69.979019,
        "volume": 162261058
      },
      {
        "date": "2025-10-03",
        "close": 71.344711,
        "volume": 52965043
      },
      {
        "date": "2025-10-10",
        "close": 68.384056,
        "volume": 62007071
      },
      {
        "date": "2025-10-17",
        "close": 69.799583,
        "volume": 122486473
      },
      {
        "date": "2025-10-24",
        "close": 70.298012,
        "volume": 107714149
      },
      {
        "date": "2025-10-31",
        "close": 75.830544,
        "volume": 217850911
      },
      {
        "date": "2025-11-07",
        "close": 78.741348,
        "volume": 267934334
      },
      {
        "date": "2025-11-14",
        "close": 88.002106,
        "volume": 488148659
      },
      {
        "date": "2025-11-21",
        "close": 78.801163,
        "volume": 250711418
      },
      {
        "date": "2025-11-28",
        "close": 78.781227,
        "volume": 174372425
      },
      {
        "date": "2025-12-05",
        "close": 80.764961,
        "volume": 182237239
      },
      {
        "date": "2025-12-12",
        "close": 78.950691,
        "volume": 177069885
      },
      {
        "date": "2025-12-19",
        "close": 82.809998,
        "volume": 197467502
      },
      {
        "date": "2025-12-26",
        "close": 92.300003,
        "volume": 446560703
      },
      {
        "date": "2026-01-02",
        "close": 94.559998,
        "volume": 196885325
      },
      {
        "date": "2026-01-09",
        "close": 95.779999,
        "volume": 330638331
      },
      {
        "date": "2026-01-16",
        "close": 88.43,
        "volume": 252780356
      },
      {
        "date": "2026-01-23",
        "close": 93.32,
        "volume": 318613400
      },
      {
        "date": "2026-01-30",
        "close": 89.370003,
        "volume": 261406476
      },
      {
        "date": "2026-02-06",
        "close": 92.349998,
        "volume": 196408844
      },
      {
        "date": "2026-02-13",
        "close": 94.639999,
        "volume": 245343834
      },
      {
        "date": "2026-02-27",
        "close": 80.580002,
        "volume": 197406721
      },
      {
        "date": "2026-03-06",
        "close": 76.620003,
        "volume": 163489512
      },
      {
        "date": "2026-03-13",
        "close": 73.290001,
        "volume": 110484981
      },
      {
        "date": "2026-03-20",
        "close": 72.199997,
        "volume": 110733425
      },
      {
        "date": "2026-03-27",
        "close": 71.650002,
        "volume": 91133192
      },
      {
        "date": "2026-04-03",
        "close": 68.919998,
        "volume": 83553767
      },
      {
        "date": "2026-04-10",
        "close": 69.040001,
        "volume": 87932223
      },
      {
        "date": "2026-04-17",
        "close": 66.790001,
        "volume": 119326240
      },
      {
        "date": "2026-04-24",
        "close": 65.419998,
        "volume": 106676470
      },
      {
        "date": "2026-05-01",
        "close": 65.620003,
        "volume": 95857460
      },
      {
        "date": "2026-05-08",
        "close": 62.68,
        "volume": 100881453
      },
      {
        "date": "2026-05-15",
        "close": 59.0,
        "volume": 188880594
      },
      {
        "date": "2026-05-22",
        "close": 56.650002,
        "volume": 140611105
      },
      {
        "date": "2026-05-29",
        "close": 59.580002,
        "volume": 272377314
      },
      {
        "date": "2026-06-05",
        "close": 57.200001,
        "volume": 69005044
      },
      {
        "date": "2026-06-12",
        "close": 57.973,
        "volume": 55405219
      },
      {
        "date": "2026-06-19",
        "close": 54.840931,
        "volume": 169739860
      },
      {
        "date": "2026-06-26",
        "close": 52.848698,
        "volume": 38482198
      },
      {
        "date": "2026-07-03",
        "close": 52.640553,
        "volume": 30720647
      },
      {
        "date": "2026-07-10",
        "close": 52.263912,
        "volume": 161835587
      },
      {
        "date": "2026-07-17",
        "close": 52.900002,
        "volume": 207029159
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "volume": 210760908
      },
      {
        "date": "2026-07-31",
        "close": 58.009998,
        "volume": 226813947
      },
      {
        "date": "2026-08-07",
        "close": 55.82,
        "volume": 173490317
      }
    ],
    "sharemaestro_context": {
      "trend": 68.320904,
      "fair_value": 72.371777,
      "market_activity": -48.580407,
      "market_dynamics": 0.107705,
      "relative_strength": -21.210506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018362,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.057183,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047341,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.07864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.1745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.066981
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.06182
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.10278
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.337032
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.303547
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.079336
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.041498
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.102
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053898
      }
    ]
  }
}