{
  "ticker": {
    "uuid": "7e54fee0-5c3b-4cb7-8a1e-b59ec8118b3f",
    "symbol": "PQVM",
    "name": "Invesco S&P 500 QVM UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.209068,
    "boundary_margin": 0.177597,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112128,
    "volatility_stability": 1.1634,
    "risk_context": 0.8918,
    "current_regime": {
      "move": 0.704023,
      "interruption": -0.112195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.61665,
        "direction_boundary": 42.887508,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12588
      },
      {
        "date": "2023-08-25",
        "close": 42.563126,
        "direction_boundary": 42.515316,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124278
      },
      {
        "date": "2023-09-01",
        "close": 43.52174,
        "direction_boundary": 41.665974,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127554
      },
      {
        "date": "2023-09-08",
        "close": 43.497406,
        "direction_boundary": 41.89024,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122456
      },
      {
        "date": "2023-09-15",
        "close": 43.518799,
        "direction_boundary": 40.482437,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2023-09-22",
        "close": 42.893967,
        "direction_boundary": 38.774681,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2023-09-29",
        "close": 42.776802,
        "direction_boundary": 38.813061,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2023-10-06",
        "close": 41.820026,
        "direction_boundary": 39.782063,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105361
      },
      {
        "date": "2023-10-13",
        "close": 42.649887,
        "direction_boundary": 40.17543,
        "core_momentum": 0.061591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108632
      },
      {
        "date": "2023-10-20",
        "close": 42.112919,
        "direction_boundary": 40.942955,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107723
      },
      {
        "date": "2023-10-27",
        "close": 40.765617,
        "direction_boundary": 43.125626,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2023-11-03",
        "close": 42.313057,
        "direction_boundary": 42.751453,
        "core_momentum": -0.010255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12431
      },
      {
        "date": "2023-11-10",
        "close": 41.834667,
        "direction_boundary": 43.768425,
        "core_momentum": -0.044182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124403
      },
      {
        "date": "2023-11-17",
        "close": 42.810966,
        "direction_boundary": 44.152199,
        "core_momentum": -0.030377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128075
      },
      {
        "date": "2023-11-24",
        "close": 43.269836,
        "direction_boundary": 44.991676,
        "core_momentum": -0.03827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125278
      },
      {
        "date": "2023-12-01",
        "close": 43.465103,
        "direction_boundary": 44.699059,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123617
      },
      {
        "date": "2023-12-08",
        "close": 43.05505,
        "direction_boundary": 43.701267,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122856
      },
      {
        "date": "2023-12-15",
        "close": 45.063938,
        "direction_boundary": 42.342457,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2023-12-22",
        "close": 45.455887,
        "direction_boundary": 42.539928,
        "core_momentum": 0.068546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2023-12-29",
        "close": 45.583279,
        "direction_boundary": 42.674797,
        "core_momentum": 0.068155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2024-01-05",
        "close": 45.019848,
        "direction_boundary": 43.113102,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2024-01-12",
        "close": 45.970322,
        "direction_boundary": 43.296139,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129309
      },
      {
        "date": "2024-01-19",
        "close": 46.470047,
        "direction_boundary": 42.718147,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-01-26",
        "close": 47.699772,
        "direction_boundary": 43.614029,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2024-02-02",
        "close": 48.596355,
        "direction_boundary": 42.987873,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2024-02-09",
        "close": 49.350857,
        "direction_boundary": 43.11792,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2024-02-16",
        "close": 49.620316,
        "direction_boundary": 42.525482,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-02-23",
        "close": 50.492393,
        "direction_boundary": 41.937859,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2024-03-01",
        "close": 51.031319,
        "direction_boundary": 42.260571,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2024-03-08",
        "close": 51.648632,
        "direction_boundary": 41.268356,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-03-15",
        "close": 51.324142,
        "direction_boundary": 39.976105,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2024-03-22",
        "close": 52.975319,
        "direction_boundary": 40.256844,
        "core_momentum": 0.315933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-03-29",
        "close": 52.739433,
        "direction_boundary": 41.844456,
        "core_momentum": 0.260368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-04-05",
        "close": 52.886864,
        "direction_boundary": 42.464024,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-04-12",
        "close": 52.582184,
        "direction_boundary": 42.749596,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2024-04-19",
        "close": 50.714775,
        "direction_boundary": 42.067123,
        "core_momentum": 0.205568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-04-26",
        "close": 51.663219,
        "direction_boundary": 41.999352,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-05-03",
        "close": 51.176712,
        "direction_boundary": 41.08453,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-05-10",
        "close": 52.488815,
        "direction_boundary": 40.639229,
        "core_momentum": 0.29158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2024-05-17",
        "close": 53.319317,
        "direction_boundary": 40.687626,
        "core_momentum": 0.310455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2024-05-24",
        "close": 53.913937,
        "direction_boundary": 39.961578,
        "core_momentum": 0.349144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2024-05-31",
        "close": 52.955666,
        "direction_boundary": 40.658585,
        "core_momentum": 0.302447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2024-06-07",
        "close": 54.680553,
        "direction_boundary": 41.360428,
        "core_momentum": 0.32205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-06-14",
        "close": 56.034119,
        "direction_boundary": 41.546127,
        "core_momentum": 0.348721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-06-21",
        "close": 56.472229,
        "direction_boundary": 40.937878,
        "core_momentum": 0.379462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-06-28",
        "close": 55.881519,
        "direction_boundary": 42.256561,
        "core_momentum": 0.322434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117826
      },
      {
        "date": "2024-07-05",
        "close": 56.014423,
        "direction_boundary": 41.721298,
        "core_momentum": 0.342586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-07-12",
        "close": 56.762661,
        "direction_boundary": 42.524197,
        "core_momentum": 0.334832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2024-07-19",
        "close": 56.290085,
        "direction_boundary": 43.370892,
        "core_momentum": 0.297877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-07-26",
        "close": 56.078423,
        "direction_boundary": 43.604458,
        "core_momentum": 0.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2024-08-02",
        "close": 54.513023,
        "direction_boundary": 43.497406,
        "core_momentum": 0.253248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2024-08-09",
        "close": 55.22681,
        "direction_boundary": 43.366024,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-08-16",
        "close": 57.023556,
        "direction_boundary": 42.61665,
        "core_momentum": 0.338058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2024-08-23",
        "close": 57.963779,
        "direction_boundary": 42.563126,
        "core_momentum": 0.361831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2024-08-30",
        "close": 58.229599,
        "direction_boundary": 43.52174,
        "core_momentum": 0.337943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-09-06",
        "close": 56.21133,
        "direction_boundary": 43.497406,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2024-09-13",
        "close": 58.073723,
        "direction_boundary": 43.518799,
        "core_momentum": 0.334451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2024-09-20",
        "close": 58.966488,
        "direction_boundary": 42.893967,
        "core_momentum": 0.374704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2024-09-27",
        "close": 59.671818,
        "direction_boundary": 42.776802,
        "core_momentum": 0.394957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2024-10-04",
        "close": 59.652088,
        "direction_boundary": 41.820026,
        "core_momentum": 0.4264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2024-10-11",
        "close": 60.401806,
        "direction_boundary": 42.649887,
        "core_momentum": 0.416224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2024-10-18",
        "close": 60.608967,
        "direction_boundary": 42.112919,
        "core_momentum": 0.439201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2024-10-25",
        "close": 59.701412,
        "direction_boundary": 40.765617,
        "core_momentum": 0.464504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2024-11-01",
        "close": 58.907299,
        "direction_boundary": 42.313057,
        "core_momentum": 0.392178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2024-11-08",
        "close": 61.506657,
        "direction_boundary": 41.834667,
        "core_momentum": 0.470232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2024-11-15",
        "close": 60.165054,
        "direction_boundary": 42.810966,
        "core_momentum": 0.405365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2024-11-22",
        "close": 61.161392,
        "direction_boundary": 43.269836,
        "core_momentum": 0.413488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2024-11-29",
        "close": 62.029495,
        "direction_boundary": 43.465103,
        "core_momentum": 0.42711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-12-06",
        "close": 61.388279,
        "direction_boundary": 43.05505,
        "core_momentum": 0.425809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2024-12-13",
        "close": 61.152706,
        "direction_boundary": 45.063938,
        "core_momentum": 0.357021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-12-20",
        "close": 59.916901,
        "direction_boundary": 45.455887,
        "core_momentum": 0.318133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-12-27",
        "close": 59.7686,
        "direction_boundary": 45.583279,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2025-01-03",
        "close": 59.219906,
        "direction_boundary": 45.019848,
        "core_momentum": 0.315418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135137
      },
      {
        "date": "2025-01-10",
        "close": 58.448757,
        "direction_boundary": 45.970322,
        "core_momentum": 0.271445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135741
      },
      {
        "date": "2025-01-17",
        "close": 60.702873,
        "direction_boundary": 46.470047,
        "core_momentum": 0.30628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2025-01-24",
        "close": 61.740952,
        "direction_boundary": 47.699772,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2025-01-31",
        "close": 62.917442,
        "direction_boundary": 48.596355,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2025-02-07",
        "close": 62.838352,
        "direction_boundary": 49.350857,
        "core_momentum": 0.273298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2025-02-14",
        "close": 63.26347,
        "direction_boundary": 49.620316,
        "core_momentum": 0.274951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2025-02-21",
        "close": 62.566471,
        "direction_boundary": 50.492393,
        "core_momentum": 0.239127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2025-02-28",
        "close": 62.274826,
        "direction_boundary": 51.031319,
        "core_momentum": 0.220326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-03-07",
        "close": 59.991051,
        "direction_boundary": 51.648632,
        "core_momentum": 0.161523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135156
      },
      {
        "date": "2025-03-14",
        "close": 59.143627,
        "direction_boundary": 51.324142,
        "core_momentum": 0.152355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129797
      },
      {
        "date": "2025-03-21",
        "close": 59.837337,
        "direction_boundary": 52.975319,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129084
      },
      {
        "date": "2025-03-28",
        "close": 59.936436,
        "direction_boundary": 52.739433,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2025-04-04",
        "close": 56.165638,
        "direction_boundary": 52.886864,
        "core_momentum": 0.061996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15674
      },
      {
        "date": "2025-04-11",
        "close": 56.537262,
        "direction_boundary": 52.582184,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155837
      },
      {
        "date": "2025-04-18",
        "close": 57.889992,
        "direction_boundary": 50.714775,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159856
      },
      {
        "date": "2025-04-25",
        "close": 59.212994,
        "direction_boundary": 51.663219,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162101
      },
      {
        "date": "2025-05-02",
        "close": 61.264389,
        "direction_boundary": 51.176712,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167705
      },
      {
        "date": "2025-05-09",
        "close": 61.482418,
        "direction_boundary": 52.488815,
        "core_momentum": 0.171343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156651
      },
      {
        "date": "2025-05-16",
        "close": 63.484257,
        "direction_boundary": 53.319317,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2025-05-23",
        "close": 62.270267,
        "direction_boundary": 53.913937,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160627
      },
      {
        "date": "2025-05-30",
        "close": 63.315788,
        "direction_boundary": 52.955666,
        "core_momentum": 0.195638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-06-06",
        "close": 64.03923,
        "direction_boundary": 54.680553,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2025-06-13",
        "close": 63.168335,
        "direction_boundary": 56.034119,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2025-06-20",
        "close": 62.825722,
        "direction_boundary": 56.472229,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2025-06-27",
        "close": 63.595348,
        "direction_boundary": 55.881519,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2025-07-04",
        "close": 64.553635,
        "direction_boundary": 56.014423,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2025-07-11",
        "close": 63.803886,
        "direction_boundary": 56.762661,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2025-07-18",
        "close": 63.937954,
        "direction_boundary": 56.290085,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2025-07-25",
        "close": 64.980659,
        "direction_boundary": 56.078423,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2025-08-01",
        "close": 63.674789,
        "direction_boundary": 54.513023,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2025-08-08",
        "close": 65.209068,
        "direction_boundary": 55.22681,
        "core_momentum": 0.18075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-08-15",
        "close": 65.91909,
        "direction_boundary": 57.023556,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156321
      },
      {
        "date": "2025-08-22",
        "close": 66.634094,
        "direction_boundary": 57.963779,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2025-08-29",
        "close": 66.430519,
        "direction_boundary": 58.229599,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-09-05",
        "close": 66.658928,
        "direction_boundary": 56.21133,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2025-09-12",
        "close": 67.060257,
        "direction_boundary": 58.073723,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2025-09-19",
        "close": 66.871223,
        "direction_boundary": 58.966488,
        "core_momentum": 0.134055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2025-09-26",
        "close": 67.110008,
        "direction_boundary": 59.671818,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2025-10-03",
        "close": 67.209488,
        "direction_boundary": 59.652088,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2025-10-10",
        "close": 66.483223,
        "direction_boundary": 60.401806,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2025-10-17",
        "close": 66.24942,
        "direction_boundary": 60.608967,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2025-10-24",
        "close": 66.594856,
        "direction_boundary": 59.701412,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2025-10-31",
        "close": 65.488335,
        "direction_boundary": 58.907299,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2025-11-07",
        "close": 65.592804,
        "direction_boundary": 61.506657,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093485
      },
      {
        "date": "2025-11-14",
        "close": 66.493172,
        "direction_boundary": 60.165054,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084942
      },
      {
        "date": "2025-11-21",
        "close": 65.523163,
        "direction_boundary": 61.161392,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082868
      },
      {
        "date": "2025-11-28",
        "close": 67.219444,
        "direction_boundary": 62.029495,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2025-12-05",
        "close": 66.801582,
        "direction_boundary": 61.388279,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086608
      },
      {
        "date": "2025-12-12",
        "close": 67.581406,
        "direction_boundary": 61.152706,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084745
      },
      {
        "date": "2025-12-19",
        "close": 67.317146,
        "direction_boundary": 59.916901,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2025-12-26",
        "close": 67.561462,
        "direction_boundary": 59.7686,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2026-01-02",
        "close": 67.232384,
        "direction_boundary": 59.219906,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081896
      },
      {
        "date": "2026-01-09",
        "close": 68.399124,
        "direction_boundary": 58.448757,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2026-01-16",
        "close": 69.635681,
        "direction_boundary": 60.702873,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2026-01-23",
        "close": 68.518791,
        "direction_boundary": 61.740952,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2026-01-30",
        "close": 69.037346,
        "direction_boundary": 62.917442,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081071
      },
      {
        "date": "2026-02-06",
        "close": 71.665009,
        "direction_boundary": 62.838352,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089704
      },
      {
        "date": "2026-02-13",
        "close": 71.221252,
        "direction_boundary": 63.26347,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2026-02-20",
        "close": 71.485512,
        "direction_boundary": 62.566471,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089385
      },
      {
        "date": "2026-02-27",
        "close": 72.617355,
        "direction_boundary": 62.274826,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090744
      },
      {
        "date": "2026-03-06",
        "close": 70.907127,
        "direction_boundary": 59.991051,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2026-03-13",
        "close": 70.339996,
        "direction_boundary": 59.143627,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2026-03-20",
        "close": 69.614998,
        "direction_boundary": 59.837337,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2026-03-27",
        "close": 69.565002,
        "direction_boundary": 59.936436,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2026-04-03",
        "close": 70.75,
        "direction_boundary": 56.165638,
        "core_momentum": 0.259667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102721
      },
      {
        "date": "2026-04-10",
        "close": 73.021164,
        "direction_boundary": 56.537262,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2026-04-17",
        "close": 73.854469,
        "direction_boundary": 57.889992,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2026-04-24",
        "close": 73.649887,
        "direction_boundary": 59.212994,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2026-05-01",
        "close": 75.071983,
        "direction_boundary": 61.264389,
        "core_momentum": 0.225377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2026-05-08",
        "close": 75.975143,
        "direction_boundary": 61.482418,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2026-05-15",
        "close": 76.633804,
        "direction_boundary": 63.484257,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106713
      },
      {
        "date": "2026-05-22",
        "close": 78.135002,
        "direction_boundary": 62.270267,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10428
      },
      {
        "date": "2026-05-29",
        "close": 77.921181,
        "direction_boundary": 63.315788,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2026-06-05",
        "close": 78.225563,
        "direction_boundary": 64.03923,
        "core_momentum": 0.221526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10001
      },
      {
        "date": "2026-06-12",
        "close": 79.709999,
        "direction_boundary": 63.168335,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101296
      },
      {
        "date": "2026-06-19",
        "close": 80.550003,
        "direction_boundary": 62.825722,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100341
      },
      {
        "date": "2026-06-26",
        "close": 79.639999,
        "direction_boundary": 63.595348,
        "core_momentum": 0.252293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2026-07-03",
        "close": 79.459999,
        "direction_boundary": 64.553635,
        "core_momentum": 0.230914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2026-07-10",
        "close": 79.279999,
        "direction_boundary": 63.803886,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2026-07-17",
        "close": 76.620003,
        "direction_boundary": 63.937954,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2026-07-24",
        "close": 78.169998,
        "direction_boundary": 64.980659,
        "core_momentum": 0.202973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2026-07-31",
        "close": 76.040001,
        "direction_boundary": 63.674789,
        "core_momentum": 0.194193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2026-08-07",
        "close": 76.790001,
        "direction_boundary": 65.209068,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.61665,
        "volume": 142
      },
      {
        "date": "2023-08-25",
        "close": 42.563126,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.52174,
        "volume": 490
      },
      {
        "date": "2023-09-08",
        "close": 43.497406,
        "volume": 1128
      },
      {
        "date": "2023-09-15",
        "close": 43.518799,
        "volume": 584
      },
      {
        "date": "2023-09-22",
        "close": 42.893967,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 42.776802,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 41.820026,
        "volume": 19
      },
      {
        "date": "2023-10-13",
        "close": 42.649887,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.112919,
        "volume": 143
      },
      {
        "date": "2023-10-27",
        "close": 40.765617,
        "volume": 635
      },
      {
        "date": "2023-11-03",
        "close": 42.313057,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.834667,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 42.810966,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 43.269836,
        "volume": 517
      },
      {
        "date": "2023-12-01",
        "close": 43.465103,
        "volume": 745
      },
      {
        "date": "2023-12-08",
        "close": 43.05505,
        "volume": 2144
      },
      {
        "date": "2023-12-15",
        "close": 45.063938,
        "volume": 5394
      },
      {
        "date": "2023-12-22",
        "close": 45.455887,
        "volume": 8282
      },
      {
        "date": "2023-12-29",
        "close": 45.583279,
        "volume": 2982
      },
      {
        "date": "2024-01-05",
        "close": 45.019848,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.970322,
        "volume": 246
      },
      {
        "date": "2024-01-19",
        "close": 46.470047,
        "volume": 2210
      },
      {
        "date": "2024-01-26",
        "close": 47.699772,
        "volume": 219
      },
      {
        "date": "2024-02-02",
        "close": 48.596355,
        "volume": 320
      },
      {
        "date": "2024-02-09",
        "close": 49.350857,
        "volume": 1660
      },
      {
        "date": "2024-02-16",
        "close": 49.620316,
        "volume": 2111
      },
      {
        "date": "2024-02-23",
        "close": 50.492393,
        "volume": 291
      },
      {
        "date": "2024-03-01",
        "close": 51.031319,
        "volume": 185
      },
      {
        "date": "2024-03-08",
        "close": 51.648632,
        "volume": 184
      },
      {
        "date": "2024-03-15",
        "close": 51.324142,
        "volume": 335
      },
      {
        "date": "2024-03-22",
        "close": 52.975319,
        "volume": 1518
      },
      {
        "date": "2024-03-29",
        "close": 52.739433,
        "volume": 861
      },
      {
        "date": "2024-04-05",
        "close": 52.886864,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 52.582184,
        "volume": 1195
      },
      {
        "date": "2024-04-19",
        "close": 50.714775,
        "volume": 476
      },
      {
        "date": "2024-04-26",
        "close": 51.663219,
        "volume": 810
      },
      {
        "date": "2024-05-03",
        "close": 51.176712,
        "volume": 2213
      },
      {
        "date": "2024-05-10",
        "close": 52.488815,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 53.319317,
        "volume": 82
      },
      {
        "date": "2024-05-24",
        "close": 53.913937,
        "volume": 152
      },
      {
        "date": "2024-05-31",
        "close": 52.955666,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 54.680553,
        "volume": 127
      },
      {
        "date": "2024-06-14",
        "close": 56.034119,
        "volume": 363
      },
      {
        "date": "2024-06-21",
        "close": 56.472229,
        "volume": 145
      },
      {
        "date": "2024-06-28",
        "close": 55.881519,
        "volume": 708
      },
      {
        "date": "2024-07-05",
        "close": 56.014423,
        "volume": 2428
      },
      {
        "date": "2024-07-12",
        "close": 56.762661,
        "volume": 816
      },
      {
        "date": "2024-07-19",
        "close": 56.290085,
        "volume": 9026
      },
      {
        "date": "2024-07-26",
        "close": 56.078423,
        "volume": 2418
      },
      {
        "date": "2024-08-02",
        "close": 54.513023,
        "volume": 667
      },
      {
        "date": "2024-08-09",
        "close": 55.22681,
        "volume": 1930
      },
      {
        "date": "2024-08-16",
        "close": 57.023556,
        "volume": 3167
      },
      {
        "date": "2024-08-23",
        "close": 57.963779,
        "volume": 2113
      },
      {
        "date": "2024-08-30",
        "close": 58.229599,
        "volume": 109
      },
      {
        "date": "2024-09-06",
        "close": 56.21133,
        "volume": 1549
      },
      {
        "date": "2024-09-13",
        "close": 58.073723,
        "volume": 199
      },
      {
        "date": "2024-09-20",
        "close": 58.966488,
        "volume": 1214
      },
      {
        "date": "2024-09-27",
        "close": 59.671818,
        "volume": 2128
      },
      {
        "date": "2024-10-04",
        "close": 59.652088,
        "volume": 48
      },
      {
        "date": "2024-10-11",
        "close": 60.401806,
        "volume": 3069
      },
      {
        "date": "2024-10-18",
        "close": 60.608967,
        "volume": 2889
      },
      {
        "date": "2024-10-25",
        "close": 59.701412,
        "volume": 133
      },
      {
        "date": "2024-11-01",
        "close": 58.907299,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 61.506657,
        "volume": 4683
      },
      {
        "date": "2024-11-15",
        "close": 60.165054,
        "volume": 5495
      },
      {
        "date": "2024-11-22",
        "close": 61.161392,
        "volume": 5435
      },
      {
        "date": "2024-11-29",
        "close": 62.029495,
        "volume": 5349
      },
      {
        "date": "2024-12-06",
        "close": 61.388279,
        "volume": 1775
      },
      {
        "date": "2024-12-13",
        "close": 61.152706,
        "volume": 6227
      },
      {
        "date": "2024-12-20",
        "close": 59.916901,
        "volume": 15695
      },
      {
        "date": "2024-12-27",
        "close": 59.7686,
        "volume": 3843
      },
      {
        "date": "2025-01-03",
        "close": 59.219906,
        "volume": 1322
      },
      {
        "date": "2025-01-10",
        "close": 58.448757,
        "volume": 9465
      },
      {
        "date": "2025-01-17",
        "close": 60.702873,
        "volume": 6745
      },
      {
        "date": "2025-01-24",
        "close": 61.740952,
        "volume": 5333
      },
      {
        "date": "2025-01-31",
        "close": 62.917442,
        "volume": 5554
      },
      {
        "date": "2025-02-07",
        "close": 62.838352,
        "volume": 951
      },
      {
        "date": "2025-02-14",
        "close": 63.26347,
        "volume": 6453
      },
      {
        "date": "2025-02-21",
        "close": 62.566471,
        "volume": 1111
      },
      {
        "date": "2025-02-28",
        "close": 62.274826,
        "volume": 2440
      },
      {
        "date": "2025-03-07",
        "close": 59.991051,
        "volume": 10993
      },
      {
        "date": "2025-03-14",
        "close": 59.143627,
        "volume": 4203
      },
      {
        "date": "2025-03-21",
        "close": 59.837337,
        "volume": 309
      },
      {
        "date": "2025-03-28",
        "close": 59.936436,
        "volume": 1032
      },
      {
        "date": "2025-04-04",
        "close": 56.165638,
        "volume": 1823
      },
      {
        "date": "2025-04-11",
        "close": 56.537262,
        "volume": 1555
      },
      {
        "date": "2025-04-18",
        "close": 57.889992,
        "volume": 70
      },
      {
        "date": "2025-04-25",
        "close": 59.212994,
        "volume": 1599
      },
      {
        "date": "2025-05-02",
        "close": 61.264389,
        "volume": 911
      },
      {
        "date": "2025-05-09",
        "close": 61.482418,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 63.484257,
        "volume": 514
      },
      {
        "date": "2025-05-23",
        "close": 62.270267,
        "volume": 198
      },
      {
        "date": "2025-05-30",
        "close": 63.315788,
        "volume": 556
      },
      {
        "date": "2025-06-06",
        "close": 64.03923,
        "volume": 8038
      },
      {
        "date": "2025-06-13",
        "close": 63.168335,
        "volume": 185
      },
      {
        "date": "2025-06-20",
        "close": 62.825722,
        "volume": 12391
      },
      {
        "date": "2025-06-27",
        "close": 63.595348,
        "volume": 1296
      },
      {
        "date": "2025-07-04",
        "close": 64.553635,
        "volume": 1015
      },
      {
        "date": "2025-07-11",
        "close": 63.803886,
        "volume": 355
      },
      {
        "date": "2025-07-18",
        "close": 63.937954,
        "volume": 1436
      },
      {
        "date": "2025-07-25",
        "close": 64.980659,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 63.674789,
        "volume": 2437
      },
      {
        "date": "2025-08-08",
        "close": 65.209068,
        "volume": 102
      },
      {
        "date": "2025-08-15",
        "close": 65.91909,
        "volume": 511
      },
      {
        "date": "2025-08-22",
        "close": 66.634094,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 66.430519,
        "volume": 4281
      },
      {
        "date": "2025-09-05",
        "close": 66.658928,
        "volume": 185
      },
      {
        "date": "2025-09-12",
        "close": 67.060257,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 66.871223,
        "volume": 468
      },
      {
        "date": "2025-09-26",
        "close": 67.110008,
        "volume": 28176
      },
      {
        "date": "2025-10-03",
        "close": 67.209488,
        "volume": 2134
      },
      {
        "date": "2025-10-10",
        "close": 66.483223,
        "volume": 1151
      },
      {
        "date": "2025-10-17",
        "close": 66.24942,
        "volume": 136675
      },
      {
        "date": "2025-10-24",
        "close": 66.594856,
        "volume": 78618
      },
      {
        "date": "2025-10-31",
        "close": 65.488335,
        "volume": 7012
      },
      {
        "date": "2025-11-07",
        "close": 65.592804,
        "volume": 836
      },
      {
        "date": "2025-11-14",
        "close": 66.493172,
        "volume": 353
      },
      {
        "date": "2025-11-21",
        "close": 65.523163,
        "volume": 8793
      },
      {
        "date": "2025-11-28",
        "close": 67.219444,
        "volume": 11238
      },
      {
        "date": "2025-12-05",
        "close": 66.801582,
        "volume": 1966
      },
      {
        "date": "2025-12-12",
        "close": 67.581406,
        "volume": 2290
      },
      {
        "date": "2025-12-19",
        "close": 67.317146,
        "volume": 28296
      },
      {
        "date": "2025-12-26",
        "close": 67.561462,
        "volume": 4012
      },
      {
        "date": "2026-01-02",
        "close": 67.232384,
        "volume": 418
      },
      {
        "date": "2026-01-09",
        "close": 68.399124,
        "volume": 69
      },
      {
        "date": "2026-01-16",
        "close": 69.635681,
        "volume": 330
      },
      {
        "date": "2026-01-23",
        "close": 68.518791,
        "volume": 13744
      },
      {
        "date": "2026-01-30",
        "close": 69.037346,
        "volume": 1521
      },
      {
        "date": "2026-02-06",
        "close": 71.665009,
        "volume": 250
      },
      {
        "date": "2026-02-13",
        "close": 71.221252,
        "volume": 1755
      },
      {
        "date": "2026-02-20",
        "close": 71.485512,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 72.617355,
        "volume": 342
      },
      {
        "date": "2026-03-06",
        "close": 70.907127,
        "volume": 17156
      },
      {
        "date": "2026-03-13",
        "close": 70.339996,
        "volume": 22208
      },
      {
        "date": "2026-03-20",
        "close": 69.614998,
        "volume": 116829
      },
      {
        "date": "2026-03-27",
        "close": 69.565002,
        "volume": 24904
      },
      {
        "date": "2026-04-03",
        "close": 70.75,
        "volume": 5960
      },
      {
        "date": "2026-04-10",
        "close": 73.021164,
        "volume": 4321
      },
      {
        "date": "2026-04-17",
        "close": 73.854469,
        "volume": 4019
      },
      {
        "date": "2026-04-24",
        "close": 73.649887,
        "volume": 3079
      },
      {
        "date": "2026-05-01",
        "close": 75.071983,
        "volume": 4379
      },
      {
        "date": "2026-05-08",
        "close": 75.975143,
        "volume": 1662
      },
      {
        "date": "2026-05-15",
        "close": 76.633804,
        "volume": 1261
      },
      {
        "date": "2026-05-22",
        "close": 78.135002,
        "volume": 325
      },
      {
        "date": "2026-05-29",
        "close": 77.921181,
        "volume": 3058
      },
      {
        "date": "2026-06-05",
        "close": 78.225563,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 79.709999,
        "volume": 5635
      },
      {
        "date": "2026-06-19",
        "close": 80.550003,
        "volume": 8356
      },
      {
        "date": "2026-06-26",
        "close": 79.639999,
        "volume": 2080
      },
      {
        "date": "2026-07-03",
        "close": 79.459999,
        "volume": 7978
      },
      {
        "date": "2026-07-10",
        "close": 79.279999,
        "volume": 2662
      },
      {
        "date": "2026-07-17",
        "close": 76.620003,
        "volume": 1725
      },
      {
        "date": "2026-07-24",
        "close": 78.169998,
        "volume": 2386
      },
      {
        "date": "2026-07-31",
        "close": 76.040001,
        "volume": 3175
      },
      {
        "date": "2026-08-07",
        "close": 76.790001,
        "volume": 357
      }
    ],
    "sharemaestro_context": {
      "trend": 74.470209,
      "fair_value": 60.278938,
      "market_activity": 16.169866,
      "market_dynamics": -0.606436,
      "relative_strength": -0.431989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.01417,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036399,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.010449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074925,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.05592
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.010454
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004246
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.020972
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.054635
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.035005
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043804
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.010577
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.056161
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704023
      }
    ]
  }
}