{
  "ticker": {
    "uuid": "7e563537-c8f8-4237-bc4e-d14ad6752d23",
    "symbol": "600602",
    "name": "INESA Intelligent Tech Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.85,
    "boundary_margin": -0.215317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479193,
    "volatility_stability": 1.1714,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.17639,
      "interruption": 0.170159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.023027,
        "direction_boundary": 6.949222,
        "core_momentum": 0.874027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653745
      },
      {
        "date": "2023-08-04",
        "close": 13.370971,
        "direction_boundary": 7.167315,
        "core_momentum": 0.865548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649617
      },
      {
        "date": "2023-08-11",
        "close": 12.973321,
        "direction_boundary": 7.325927,
        "core_momentum": 0.770878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649757
      },
      {
        "date": "2023-08-18",
        "close": 15.299572,
        "direction_boundary": 7.187141,
        "core_momentum": 1.128742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679526
      },
      {
        "date": "2023-08-25",
        "close": 14.315389,
        "direction_boundary": 7.177227,
        "core_momentum": 0.994557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646809
      },
      {
        "date": "2023-09-01",
        "close": 15.647515,
        "direction_boundary": 6.830262,
        "core_momentum": 1.29091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653447
      },
      {
        "date": "2023-09-08",
        "close": 13.718915,
        "direction_boundary": 6.562603,
        "core_momentum": 1.090469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681898
      },
      {
        "date": "2023-09-15",
        "close": 13.520089,
        "direction_boundary": 6.324684,
        "core_momentum": 1.13767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669386
      },
      {
        "date": "2023-09-22",
        "close": 13.798444,
        "direction_boundary": 6.304858,
        "core_momentum": 1.188542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66956
      },
      {
        "date": "2023-09-29",
        "close": 14.81245,
        "direction_boundary": 6.027285,
        "core_momentum": 1.457566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647539
      },
      {
        "date": "2023-10-27",
        "close": 12.525966,
        "direction_boundary": 5.967805,
        "core_momentum": 1.098923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668596
      },
      {
        "date": "2023-11-03",
        "close": 12.148198,
        "direction_boundary": 6.027285,
        "core_momentum": 1.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665111
      },
      {
        "date": "2023-11-10",
        "close": 12.625377,
        "direction_boundary": 6.146245,
        "core_momentum": 1.054161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666346
      },
      {
        "date": "2023-11-17",
        "close": 13.142323,
        "direction_boundary": 6.602256,
        "core_momentum": 0.990581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666736
      },
      {
        "date": "2023-11-24",
        "close": 12.893792,
        "direction_boundary": 6.602256,
        "core_momentum": 0.952937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664676
      },
      {
        "date": "2023-12-01",
        "close": 12.655201,
        "direction_boundary": 6.860002,
        "core_momentum": 0.844781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66297
      },
      {
        "date": "2023-12-08",
        "close": 12.88385,
        "direction_boundary": 6.49321,
        "core_momentum": 0.984203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651089
      },
      {
        "date": "2023-12-15",
        "close": 12.585612,
        "direction_boundary": 7.474627,
        "core_momentum": 0.683778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627076
      },
      {
        "date": "2023-12-22",
        "close": 11.452312,
        "direction_boundary": 7.66298,
        "core_momentum": 0.494498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465647
      },
      {
        "date": "2023-12-29",
        "close": 11.502017,
        "direction_boundary": 9.080581,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465395
      },
      {
        "date": "2024-01-05",
        "close": 10.945308,
        "direction_boundary": 8.525436,
        "core_momentum": 0.283841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465982
      },
      {
        "date": "2024-01-12",
        "close": 10.537718,
        "direction_boundary": 8.634482,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459109
      },
      {
        "date": "2024-01-19",
        "close": 9.941242,
        "direction_boundary": 8.912055,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46383
      },
      {
        "date": "2024-01-26",
        "close": 11.462252,
        "direction_boundary": 8.495695,
        "core_momentum": 0.349184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510027
      },
      {
        "date": "2024-02-02",
        "close": 8.996824,
        "direction_boundary": 9.050841,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606236
      },
      {
        "date": "2024-02-09",
        "close": 9.245356,
        "direction_boundary": 9.675378,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606356
      },
      {
        "date": "2024-02-23",
        "close": 11.979198,
        "direction_boundary": 9.397805,
        "core_momentum": 0.27468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714172
      },
      {
        "date": "2024-03-01",
        "close": 12.327141,
        "direction_boundary": 9.100408,
        "core_momentum": 0.35457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673926
      },
      {
        "date": "2024-03-08",
        "close": 12.525966,
        "direction_boundary": 10.934367,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669376
      },
      {
        "date": "2024-03-15",
        "close": 12.466317,
        "direction_boundary": 11.529165,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655495
      },
      {
        "date": "2024-03-22",
        "close": 14.991393,
        "direction_boundary": 11.291247,
        "core_momentum": 0.3277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682993
      },
      {
        "date": "2024-03-29",
        "close": 12.824203,
        "direction_boundary": 12.470928,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717777
      },
      {
        "date": "2024-04-05",
        "close": 12.118374,
        "direction_boundary": 12.679109,
        "core_momentum": -0.044225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720903
      },
      {
        "date": "2024-04-12",
        "close": 12.396729,
        "direction_boundary": 11.142547,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713817
      },
      {
        "date": "2024-04-19",
        "close": 11.621311,
        "direction_boundary": 11.588645,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717335
      },
      {
        "date": "2024-04-26",
        "close": 12.535906,
        "direction_boundary": 11.509339,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695753
      },
      {
        "date": "2024-05-03",
        "close": 13.241734,
        "direction_boundary": 10.389136,
        "core_momentum": 0.274575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699457
      },
      {
        "date": "2024-05-10",
        "close": 12.337081,
        "direction_boundary": 9.843904,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705407
      },
      {
        "date": "2024-05-17",
        "close": 12.088551,
        "direction_boundary": 9.853818,
        "core_momentum": 0.226789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703798
      },
      {
        "date": "2024-05-24",
        "close": 11.561665,
        "direction_boundary": 9.715033,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703538
      },
      {
        "date": "2024-05-31",
        "close": 11.482136,
        "direction_boundary": 9.368067,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70325
      },
      {
        "date": "2024-06-07",
        "close": 10.915483,
        "direction_boundary": 9.060755,
        "core_momentum": 0.204699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70593
      },
      {
        "date": "2024-06-14",
        "close": 11.422487,
        "direction_boundary": 10.012431,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708792
      },
      {
        "date": "2024-06-21",
        "close": 11.144133,
        "direction_boundary": 11.44986,
        "core_momentum": -0.026701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708861
      },
      {
        "date": "2024-06-28",
        "close": 11.0184,
        "direction_boundary": 15.553964,
        "core_momentum": -0.291602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697105
      },
      {
        "date": "2024-07-05",
        "close": 10.629163,
        "direction_boundary": 15.672924,
        "core_momentum": -0.321814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698671
      },
      {
        "date": "2024-07-12",
        "close": 10.589241,
        "direction_boundary": 14.971512,
        "core_momentum": -0.292707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695443
      },
      {
        "date": "2024-07-19",
        "close": 10.559299,
        "direction_boundary": 13.907798,
        "core_momentum": -0.240764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693441
      },
      {
        "date": "2024-07-26",
        "close": 10.299809,
        "direction_boundary": 13.758679,
        "core_momentum": -0.251396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689356
      },
      {
        "date": "2024-08-02",
        "close": 10.609202,
        "direction_boundary": 13.341147,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660351
      },
      {
        "date": "2024-08-09",
        "close": 10.020356,
        "direction_boundary": 13.023027,
        "core_momentum": -0.230566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56995
      },
      {
        "date": "2024-08-16",
        "close": 9.930532,
        "direction_boundary": 13.370971,
        "core_momentum": -0.257307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569227
      },
      {
        "date": "2024-08-23",
        "close": 9.481413,
        "direction_boundary": 12.973321,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436207
      },
      {
        "date": "2024-08-30",
        "close": 9.631119,
        "direction_boundary": 15.299572,
        "core_momentum": -0.370497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434337
      },
      {
        "date": "2024-09-06",
        "close": 9.321726,
        "direction_boundary": 14.315389,
        "core_momentum": -0.348832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433865
      },
      {
        "date": "2024-09-13",
        "close": 9.511354,
        "direction_boundary": 15.647515,
        "core_momentum": -0.392149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2024-09-20",
        "close": 10.469476,
        "direction_boundary": 13.718915,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2024-09-27",
        "close": 11.996483,
        "direction_boundary": 13.520089,
        "core_momentum": -0.112692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36616
      },
      {
        "date": "2024-10-04",
        "close": 13.194135,
        "direction_boundary": 13.798444,
        "core_momentum": -0.043795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381523
      },
      {
        "date": "2024-10-11",
        "close": 13.483567,
        "direction_boundary": 14.81245,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381422
      },
      {
        "date": "2024-10-18",
        "close": 15.190222,
        "direction_boundary": 14.305448,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400715
      },
      {
        "date": "2024-10-25",
        "close": 14.771044,
        "direction_boundary": 12.307258,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392565
      },
      {
        "date": "2024-11-01",
        "close": 13.962628,
        "direction_boundary": 12.525966,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-11-08",
        "close": 16.218206,
        "direction_boundary": 12.148198,
        "core_momentum": 0.33503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430805
      },
      {
        "date": "2024-11-15",
        "close": 15.968696,
        "direction_boundary": 12.625377,
        "core_momentum": 0.264809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430162
      },
      {
        "date": "2024-11-22",
        "close": 14.940711,
        "direction_boundary": 13.142323,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436837
      },
      {
        "date": "2024-11-29",
        "close": 14.870848,
        "direction_boundary": 12.893792,
        "core_momentum": 0.153334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436678
      },
      {
        "date": "2024-12-06",
        "close": 15.070457,
        "direction_boundary": 12.655201,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427857
      },
      {
        "date": "2024-12-13",
        "close": 14.880828,
        "direction_boundary": 12.88385,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426476
      },
      {
        "date": "2024-12-20",
        "close": 14.990614,
        "direction_boundary": 12.585612,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423546
      },
      {
        "date": "2024-12-27",
        "close": 14.222119,
        "direction_boundary": 11.452312,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2025-01-03",
        "close": 14.721141,
        "direction_boundary": 11.502017,
        "core_momentum": 0.279875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2025-01-10",
        "close": 12.435622,
        "direction_boundary": 10.945308,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496129
      },
      {
        "date": "2025-01-17",
        "close": 13.134252,
        "direction_boundary": 10.537718,
        "core_momentum": 0.246404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500427
      },
      {
        "date": "2025-01-24",
        "close": 13.922707,
        "direction_boundary": 9.941242,
        "core_momentum": 0.4005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502655
      },
      {
        "date": "2025-01-31",
        "close": 13.573392,
        "direction_boundary": 11.462252,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504499
      },
      {
        "date": "2025-02-07",
        "close": 16.347952,
        "direction_boundary": 8.996824,
        "core_momentum": 0.81708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550838
      },
      {
        "date": "2025-02-14",
        "close": 19.162436,
        "direction_boundary": 9.245356,
        "core_momentum": 1.072655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582167
      },
      {
        "date": "2025-02-21",
        "close": 24.232496,
        "direction_boundary": 11.979198,
        "core_momentum": 1.022881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640585
      },
      {
        "date": "2025-02-28",
        "close": 22.445997,
        "direction_boundary": 12.327141,
        "core_momentum": 0.82086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658977
      },
      {
        "date": "2025-03-07",
        "close": 27.106861,
        "direction_boundary": 12.525966,
        "core_momentum": 1.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686102
      },
      {
        "date": "2025-03-14",
        "close": 25.440128,
        "direction_boundary": 12.466317,
        "core_momentum": 1.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700835
      },
      {
        "date": "2025-03-21",
        "close": 24.222515,
        "direction_boundary": 14.991393,
        "core_momentum": 0.615761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705613
      },
      {
        "date": "2025-03-28",
        "close": 22.75539,
        "direction_boundary": 12.824203,
        "core_momentum": 0.77441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700873
      },
      {
        "date": "2025-04-04",
        "close": 23.244434,
        "direction_boundary": 12.118374,
        "core_momentum": 0.918115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693451
      },
      {
        "date": "2025-04-11",
        "close": 21.418013,
        "direction_boundary": 12.396729,
        "core_momentum": 0.727715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708182
      },
      {
        "date": "2025-04-18",
        "close": 21.028776,
        "direction_boundary": 11.621311,
        "core_momentum": 0.809501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69435
      },
      {
        "date": "2025-04-25",
        "close": 22.715469,
        "direction_boundary": 12.535906,
        "core_momentum": 0.812032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697388
      },
      {
        "date": "2025-05-02",
        "close": 23.434061,
        "direction_boundary": 13.241734,
        "core_momentum": 0.769712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689621
      },
      {
        "date": "2025-05-09",
        "close": 22.615665,
        "direction_boundary": 12.337081,
        "core_momentum": 0.833146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667364
      },
      {
        "date": "2025-05-16",
        "close": 21.607641,
        "direction_boundary": 12.088551,
        "core_momentum": 0.787447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671209
      },
      {
        "date": "2025-05-23",
        "close": 20.509792,
        "direction_boundary": 11.561665,
        "core_momentum": 0.773948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668146
      },
      {
        "date": "2025-05-30",
        "close": 20.020752,
        "direction_boundary": 11.482136,
        "core_momentum": 0.743644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66967
      },
      {
        "date": "2025-06-06",
        "close": 20.869089,
        "direction_boundary": 10.915483,
        "core_momentum": 0.91188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670968
      },
      {
        "date": "2025-06-13",
        "close": 19.621534,
        "direction_boundary": 11.422487,
        "core_momentum": 0.717799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678045
      },
      {
        "date": "2025-06-20",
        "close": 18.663414,
        "direction_boundary": 11.144133,
        "core_momentum": 0.67473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683256
      },
      {
        "date": "2025-06-27",
        "close": 19.891006,
        "direction_boundary": 11.0184,
        "core_momentum": 0.805254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681508
      },
      {
        "date": "2025-07-04",
        "close": 19.95089,
        "direction_boundary": 10.629163,
        "core_momentum": 0.876995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680912
      },
      {
        "date": "2025-07-11",
        "close": 21.238365,
        "direction_boundary": 10.589241,
        "core_momentum": 1.005655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63214
      },
      {
        "date": "2025-07-18",
        "close": 23.094725,
        "direction_boundary": 10.559299,
        "core_momentum": 1.187146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636556
      },
      {
        "date": "2025-07-25",
        "close": 23.469999,
        "direction_boundary": 10.299809,
        "core_momentum": 1.278683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634391
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "direction_boundary": 10.609202,
        "core_momentum": 1.153791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634589
      },
      {
        "date": "2025-08-08",
        "close": 21.549999,
        "direction_boundary": 10.020356,
        "core_momentum": 1.150622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596134
      },
      {
        "date": "2025-08-15",
        "close": 22.379999,
        "direction_boundary": 9.930532,
        "core_momentum": 1.253656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558376
      },
      {
        "date": "2025-08-22",
        "close": 23.540001,
        "direction_boundary": 9.481413,
        "core_momentum": 1.482752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456587
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "direction_boundary": 9.631119,
        "core_momentum": 1.408858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444012
      },
      {
        "date": "2025-09-05",
        "close": 20.33,
        "direction_boundary": 9.321726,
        "core_momentum": 1.180927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393121
      },
      {
        "date": "2025-09-12",
        "close": 21.200001,
        "direction_boundary": 9.511354,
        "core_momentum": 1.228915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392188
      },
      {
        "date": "2025-09-19",
        "close": 20.58,
        "direction_boundary": 10.469476,
        "core_momentum": 0.965714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388943
      },
      {
        "date": "2025-09-26",
        "close": 20.4,
        "direction_boundary": 11.996483,
        "core_momentum": 0.700498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380458
      },
      {
        "date": "2025-10-03",
        "close": 20.49,
        "direction_boundary": 13.194135,
        "core_momentum": 0.552963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378916
      },
      {
        "date": "2025-10-10",
        "close": 20.209999,
        "direction_boundary": 13.483567,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362666
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "direction_boundary": 15.190222,
        "core_momentum": 0.260679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369113
      },
      {
        "date": "2025-10-24",
        "close": 19.190001,
        "direction_boundary": 14.771044,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350476
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "direction_boundary": 13.962628,
        "core_momentum": 0.431679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352809
      },
      {
        "date": "2025-11-07",
        "close": 19.25,
        "direction_boundary": 16.218206,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353184
      },
      {
        "date": "2025-11-14",
        "close": 18.940001,
        "direction_boundary": 15.968696,
        "core_momentum": 0.186071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348955
      },
      {
        "date": "2025-11-21",
        "close": 18.32,
        "direction_boundary": 14.940711,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344822
      },
      {
        "date": "2025-11-28",
        "close": 18.889999,
        "direction_boundary": 14.870848,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346894
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "direction_boundary": 15.070457,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34474
      },
      {
        "date": "2025-12-12",
        "close": 18.43,
        "direction_boundary": 14.880828,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336025
      },
      {
        "date": "2025-12-19",
        "close": 17.58,
        "direction_boundary": 14.990614,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33524
      },
      {
        "date": "2025-12-26",
        "close": 17.98,
        "direction_boundary": 14.222119,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323686
      },
      {
        "date": "2026-01-02",
        "close": 18.690001,
        "direction_boundary": 14.721141,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328955
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 12.435622,
        "core_momentum": 0.604262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330044
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "direction_boundary": 13.134252,
        "core_momentum": 0.52502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306039
      },
      {
        "date": "2026-01-23",
        "close": 19.59,
        "direction_boundary": 13.922707,
        "core_momentum": 0.407054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305245
      },
      {
        "date": "2026-01-30",
        "close": 21.209999,
        "direction_boundary": 13.573392,
        "core_momentum": 0.562616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32627
      },
      {
        "date": "2026-02-06",
        "close": 20.190001,
        "direction_boundary": 16.347952,
        "core_momentum": 0.235017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323338
      },
      {
        "date": "2026-02-13",
        "close": 22.32,
        "direction_boundary": 19.162436,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349479
      },
      {
        "date": "2026-02-27",
        "close": 22.07,
        "direction_boundary": 24.232496,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341999
      },
      {
        "date": "2026-03-06",
        "close": 20.24,
        "direction_boundary": 22.445997,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361125
      },
      {
        "date": "2026-03-13",
        "close": 20.549999,
        "direction_boundary": 27.106861,
        "core_momentum": -0.241889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312123
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "direction_boundary": 25.440128,
        "core_momentum": -0.146231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316235
      },
      {
        "date": "2026-03-27",
        "close": 21.209999,
        "direction_boundary": 24.222515,
        "core_momentum": -0.124368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315194
      },
      {
        "date": "2026-04-03",
        "close": 24.389999,
        "direction_boundary": 22.75539,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2026-04-10",
        "close": 24.08,
        "direction_boundary": 23.244434,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369566
      },
      {
        "date": "2026-04-17",
        "close": 24.08,
        "direction_boundary": 21.418013,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2026-04-24",
        "close": 22.219999,
        "direction_boundary": 21.028776,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378978
      },
      {
        "date": "2026-05-01",
        "close": 21.77,
        "direction_boundary": 22.715469,
        "core_momentum": -0.041622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380696
      },
      {
        "date": "2026-05-08",
        "close": 22.98,
        "direction_boundary": 23.434061,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383633
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 22.615665,
        "core_momentum": -0.013958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382052
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "direction_boundary": 21.607641,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388117
      },
      {
        "date": "2026-05-29",
        "close": 18.48,
        "direction_boundary": 20.509792,
        "core_momentum": -0.098967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434417
      },
      {
        "date": "2026-06-05",
        "close": 17.969999,
        "direction_boundary": 20.020752,
        "core_momentum": -0.102431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433845
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "direction_boundary": 20.869089,
        "core_momentum": -0.180606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435742
      },
      {
        "date": "2026-06-19",
        "close": 18.030001,
        "direction_boundary": 19.621534,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441869
      },
      {
        "date": "2026-06-26",
        "close": 15.711802,
        "direction_boundary": 18.663414,
        "core_momentum": -0.15815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2026-07-03",
        "close": 15.971172,
        "direction_boundary": 19.891006,
        "core_momentum": -0.197066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476604
      },
      {
        "date": "2026-07-10",
        "close": 17.128359,
        "direction_boundary": 19.95089,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484181
      },
      {
        "date": "2026-07-17",
        "close": 18.385303,
        "direction_boundary": 21.238365,
        "core_momentum": -0.134335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48582
      },
      {
        "date": "2026-07-24",
        "close": 17.28797,
        "direction_boundary": 23.094725,
        "core_momentum": -0.251432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492351
      },
      {
        "date": "2026-07-31",
        "close": 17.620001,
        "direction_boundary": 23.469999,
        "core_momentum": -0.249254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "direction_boundary": 22.85,
        "core_momentum": -0.215317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479193
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.023027,
        "volume": 477438250
      },
      {
        "date": "2023-08-04",
        "close": 13.370971,
        "volume": 295831341
      },
      {
        "date": "2023-08-11",
        "close": 12.973321,
        "volume": 354042907
      },
      {
        "date": "2023-08-18",
        "close": 15.299572,
        "volume": 643437292
      },
      {
        "date": "2023-08-25",
        "close": 14.315389,
        "volume": 687138631
      },
      {
        "date": "2023-09-01",
        "close": 15.647515,
        "volume": 443497630
      },
      {
        "date": "2023-09-08",
        "close": 13.718915,
        "volume": 269913928
      },
      {
        "date": "2023-09-15",
        "close": 13.520089,
        "volume": 281830793
      },
      {
        "date": "2023-09-22",
        "close": 13.798444,
        "volume": 162434152
      },
      {
        "date": "2023-09-29",
        "close": 14.81245,
        "volume": 264498697
      },
      {
        "date": "2023-10-13",
        "close": 14.305448,
        "volume": 295685004
      },
      {
        "date": "2023-10-20",
        "close": 12.307258,
        "volume": 246979800
      },
      {
        "date": "2023-10-27",
        "close": 12.525966,
        "volume": 197757839
      },
      {
        "date": "2023-11-03",
        "close": 12.148198,
        "volume": 122558802
      },
      {
        "date": "2023-11-10",
        "close": 12.625377,
        "volume": 222662856
      },
      {
        "date": "2023-11-17",
        "close": 13.142323,
        "volume": 234976035
      },
      {
        "date": "2023-11-24",
        "close": 12.893792,
        "volume": 179846383
      },
      {
        "date": "2023-12-01",
        "close": 12.655201,
        "volume": 142771692
      },
      {
        "date": "2023-12-08",
        "close": 12.88385,
        "volume": 132410372
      },
      {
        "date": "2023-12-15",
        "close": 12.585612,
        "volume": 91373697
      },
      {
        "date": "2023-12-22",
        "close": 11.452312,
        "volume": 87292273
      },
      {
        "date": "2023-12-29",
        "close": 11.502017,
        "volume": 80177611
      },
      {
        "date": "2024-01-05",
        "close": 10.945308,
        "volume": 56038684
      },
      {
        "date": "2024-01-12",
        "close": 10.537718,
        "volume": 68907205
      },
      {
        "date": "2024-01-19",
        "close": 9.941242,
        "volume": 54702127
      },
      {
        "date": "2024-01-26",
        "close": 11.462252,
        "volume": 212306819
      },
      {
        "date": "2024-02-02",
        "close": 8.996824,
        "volume": 185591319
      },
      {
        "date": "2024-02-09",
        "close": 9.245356,
        "volume": 132807181
      },
      {
        "date": "2024-02-23",
        "close": 11.979198,
        "volume": 227600328
      },
      {
        "date": "2024-03-01",
        "close": 12.327141,
        "volume": 432009788
      },
      {
        "date": "2024-03-08",
        "close": 12.525966,
        "volume": 286344847
      },
      {
        "date": "2024-03-15",
        "close": 12.466317,
        "volume": 292054535
      },
      {
        "date": "2024-03-22",
        "close": 14.991393,
        "volume": 359983927
      },
      {
        "date": "2024-03-29",
        "close": 12.824203,
        "volume": 497403043
      },
      {
        "date": "2024-04-05",
        "close": 12.118374,
        "volume": 164387234
      },
      {
        "date": "2024-04-12",
        "close": 12.396729,
        "volume": 184103778
      },
      {
        "date": "2024-04-19",
        "close": 11.621311,
        "volume": 153843650
      },
      {
        "date": "2024-04-26",
        "close": 12.535906,
        "volume": 126978968
      },
      {
        "date": "2024-05-03",
        "close": 13.241734,
        "volume": 89740594
      },
      {
        "date": "2024-05-10",
        "close": 12.337081,
        "volume": 138857340
      },
      {
        "date": "2024-05-17",
        "close": 12.088551,
        "volume": 107288121
      },
      {
        "date": "2024-05-24",
        "close": 11.561665,
        "volume": 96896677
      },
      {
        "date": "2024-05-31",
        "close": 11.482136,
        "volume": 67271038
      },
      {
        "date": "2024-06-07",
        "close": 10.915483,
        "volume": 77579321
      },
      {
        "date": "2024-06-14",
        "close": 11.422487,
        "volume": 52390288
      },
      {
        "date": "2024-06-21",
        "close": 11.144133,
        "volume": 60335828
      },
      {
        "date": "2024-06-28",
        "close": 11.0184,
        "volume": 66293193
      },
      {
        "date": "2024-07-05",
        "close": 10.629163,
        "volume": 55854164
      },
      {
        "date": "2024-07-12",
        "close": 10.589241,
        "volume": 56874336
      },
      {
        "date": "2024-07-19",
        "close": 10.559299,
        "volume": 68631779
      },
      {
        "date": "2024-07-26",
        "close": 10.299809,
        "volume": 59409778
      },
      {
        "date": "2024-08-02",
        "close": 10.609202,
        "volume": 74919607
      },
      {
        "date": "2024-08-09",
        "close": 10.020356,
        "volume": 66631828
      },
      {
        "date": "2024-08-16",
        "close": 9.930532,
        "volume": 45349556
      },
      {
        "date": "2024-08-23",
        "close": 9.481413,
        "volume": 59907634
      },
      {
        "date": "2024-08-30",
        "close": 9.631119,
        "volume": 52595637
      },
      {
        "date": "2024-09-06",
        "close": 9.321726,
        "volume": 51095673
      },
      {
        "date": "2024-09-13",
        "close": 9.511354,
        "volume": 54517039
      },
      {
        "date": "2024-09-20",
        "close": 10.469476,
        "volume": 83515823
      },
      {
        "date": "2024-09-27",
        "close": 11.996483,
        "volume": 167003841
      },
      {
        "date": "2024-10-04",
        "close": 13.194135,
        "volume": 70155820
      },
      {
        "date": "2024-10-11",
        "close": 13.483567,
        "volume": 418676772
      },
      {
        "date": "2024-10-18",
        "close": 15.190222,
        "volume": 277669080
      },
      {
        "date": "2024-10-25",
        "close": 14.771044,
        "volume": 396689004
      },
      {
        "date": "2024-11-01",
        "close": 13.962628,
        "volume": 301374803
      },
      {
        "date": "2024-11-08",
        "close": 16.218206,
        "volume": 421078206
      },
      {
        "date": "2024-11-15",
        "close": 15.968696,
        "volume": 534138997
      },
      {
        "date": "2024-11-22",
        "close": 14.940711,
        "volume": 223410538
      },
      {
        "date": "2024-11-29",
        "close": 14.870848,
        "volume": 160289145
      },
      {
        "date": "2024-12-06",
        "close": 15.070457,
        "volume": 141365217
      },
      {
        "date": "2024-12-13",
        "close": 14.880828,
        "volume": 196520612
      },
      {
        "date": "2024-12-20",
        "close": 14.990614,
        "volume": 178138753
      },
      {
        "date": "2024-12-27",
        "close": 14.222119,
        "volume": 132052065
      },
      {
        "date": "2025-01-03",
        "close": 14.721141,
        "volume": 445363833
      },
      {
        "date": "2025-01-10",
        "close": 12.435622,
        "volume": 306866550
      },
      {
        "date": "2025-01-17",
        "close": 13.134252,
        "volume": 205358994
      },
      {
        "date": "2025-01-24",
        "close": 13.922707,
        "volume": 204525938
      },
      {
        "date": "2025-01-31",
        "close": 13.573392,
        "volume": 42599907
      },
      {
        "date": "2025-02-07",
        "close": 16.347952,
        "volume": 353761232
      },
      {
        "date": "2025-02-14",
        "close": 19.162436,
        "volume": 835182861
      },
      {
        "date": "2025-02-21",
        "close": 24.232496,
        "volume": 1167629929
      },
      {
        "date": "2025-02-28",
        "close": 22.445997,
        "volume": 914804706
      },
      {
        "date": "2025-03-07",
        "close": 27.106861,
        "volume": 732814356
      },
      {
        "date": "2025-03-14",
        "close": 25.440128,
        "volume": 952120287
      },
      {
        "date": "2025-03-21",
        "close": 24.222515,
        "volume": 550328609
      },
      {
        "date": "2025-03-28",
        "close": 22.75539,
        "volume": 355400836
      },
      {
        "date": "2025-04-04",
        "close": 23.244434,
        "volume": 264922870
      },
      {
        "date": "2025-04-11",
        "close": 21.418013,
        "volume": 322521949
      },
      {
        "date": "2025-04-18",
        "close": 21.028776,
        "volume": 185507615
      },
      {
        "date": "2025-04-25",
        "close": 22.715469,
        "volume": 377698415
      },
      {
        "date": "2025-05-02",
        "close": 23.434061,
        "volume": 248829010
      },
      {
        "date": "2025-05-09",
        "close": 22.615665,
        "volume": 243016957
      },
      {
        "date": "2025-05-16",
        "close": 21.607641,
        "volume": 157527903
      },
      {
        "date": "2025-05-23",
        "close": 20.509792,
        "volume": 116192116
      },
      {
        "date": "2025-05-30",
        "close": 20.020752,
        "volume": 106299672
      },
      {
        "date": "2025-06-06",
        "close": 20.869089,
        "volume": 127281711
      },
      {
        "date": "2025-06-13",
        "close": 19.621534,
        "volume": 119560969
      },
      {
        "date": "2025-06-20",
        "close": 18.663414,
        "volume": 86712287
      },
      {
        "date": "2025-06-27",
        "close": 19.891006,
        "volume": 146783196
      },
      {
        "date": "2025-07-04",
        "close": 19.95089,
        "volume": 126360938
      },
      {
        "date": "2025-07-11",
        "close": 21.238365,
        "volume": 193240697
      },
      {
        "date": "2025-07-18",
        "close": 23.094725,
        "volume": 413181339
      },
      {
        "date": "2025-07-25",
        "close": 23.469999,
        "volume": 321375260
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "volume": 234119935
      },
      {
        "date": "2025-08-08",
        "close": 21.549999,
        "volume": 144249283
      },
      {
        "date": "2025-08-15",
        "close": 22.379999,
        "volume": 152629243
      },
      {
        "date": "2025-08-22",
        "close": 23.540001,
        "volume": 257434235
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "volume": 319839695
      },
      {
        "date": "2025-09-05",
        "close": 20.33,
        "volume": 198764880
      },
      {
        "date": "2025-09-12",
        "close": 21.200001,
        "volume": 160622665
      },
      {
        "date": "2025-09-19",
        "close": 20.58,
        "volume": 150048315
      },
      {
        "date": "2025-09-26",
        "close": 20.4,
        "volume": 159207940
      },
      {
        "date": "2025-10-03",
        "close": 20.49,
        "volume": 37959257
      },
      {
        "date": "2025-10-10",
        "close": 20.209999,
        "volume": 58894369
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "volume": 93493709
      },
      {
        "date": "2025-10-24",
        "close": 19.190001,
        "volume": 71985037
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "volume": 140462416
      },
      {
        "date": "2025-11-07",
        "close": 19.25,
        "volume": 67793192
      },
      {
        "date": "2025-11-14",
        "close": 18.940001,
        "volume": 65468449
      },
      {
        "date": "2025-11-21",
        "close": 18.32,
        "volume": 55074873
      },
      {
        "date": "2025-11-28",
        "close": 18.889999,
        "volume": 65472001
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "volume": 55573261
      },
      {
        "date": "2025-12-12",
        "close": 18.43,
        "volume": 72298438
      },
      {
        "date": "2025-12-19",
        "close": 17.58,
        "volume": 63424414
      },
      {
        "date": "2025-12-26",
        "close": 17.98,
        "volume": 46460757
      },
      {
        "date": "2026-01-02",
        "close": 18.690001,
        "volume": 77450398
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 114314755
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "volume": 230618311
      },
      {
        "date": "2026-01-23",
        "close": 19.59,
        "volume": 93383723
      },
      {
        "date": "2026-01-30",
        "close": 21.209999,
        "volume": 568300225
      },
      {
        "date": "2026-02-06",
        "close": 20.190001,
        "volume": 292436626
      },
      {
        "date": "2026-02-13",
        "close": 22.32,
        "volume": 321908823
      },
      {
        "date": "2026-02-27",
        "close": 22.07,
        "volume": 293035809
      },
      {
        "date": "2026-03-06",
        "close": 20.24,
        "volume": 312156950
      },
      {
        "date": "2026-03-13",
        "close": 20.549999,
        "volume": 693932005
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "volume": 451929791
      },
      {
        "date": "2026-03-27",
        "close": 21.209999,
        "volume": 338709315
      },
      {
        "date": "2026-04-03",
        "close": 24.389999,
        "volume": 562707990
      },
      {
        "date": "2026-04-10",
        "close": 24.08,
        "volume": 530704277
      },
      {
        "date": "2026-04-17",
        "close": 24.08,
        "volume": 447590050
      },
      {
        "date": "2026-04-24",
        "close": 22.219999,
        "volume": 352457212
      },
      {
        "date": "2026-05-01",
        "close": 21.77,
        "volume": 173083981
      },
      {
        "date": "2026-05-08",
        "close": 22.98,
        "volume": 167404615
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 327994529
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "volume": 227948773
      },
      {
        "date": "2026-05-29",
        "close": 18.48,
        "volume": 174680625
      },
      {
        "date": "2026-06-05",
        "close": 17.969999,
        "volume": 25980082
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "volume": 27058701
      },
      {
        "date": "2026-06-19",
        "close": 18.030001,
        "volume": 89597886
      },
      {
        "date": "2026-06-26",
        "close": 15.711802,
        "volume": 33617141
      },
      {
        "date": "2026-07-03",
        "close": 15.971172,
        "volume": 15523535
      },
      {
        "date": "2026-07-10",
        "close": 17.128359,
        "volume": 205922920
      },
      {
        "date": "2026-07-17",
        "close": 18.385303,
        "volume": 279277147
      },
      {
        "date": "2026-07-24",
        "close": 17.28797,
        "volume": 477229815
      },
      {
        "date": "2026-07-31",
        "close": 17.620001,
        "volume": 208830029
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "volume": 261423939
      }
    ],
    "sharemaestro_context": {
      "trend": 20.12582,
      "fair_value": 16.579528,
      "market_activity": -20.560682,
      "market_dynamics": -0.519974,
      "relative_strength": -10.021793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.067766,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.068849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.280597,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.244466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.478682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.368509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.501484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.516611
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.354669
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.084921
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.027624
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.070539
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.078589
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.209925
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.469366
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.038967
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.088971
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17639
      }
    ]
  }
}