{
  "ticker": {
    "uuid": "7e5a36ca-25bd-4b58-8a50-a1d0763ab741",
    "symbol": "900914",
    "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.444,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.552874,
    "boundary_margin": -0.196924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14089,
    "volatility_stability": 1.0643,
    "risk_context": 0.7098,
    "current_regime": {
      "move": -0.177778,
      "interruption": 0.113445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.544551,
        "direction_boundary": 0.589334,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2023-08-04",
        "close": 0.543664,
        "direction_boundary": 0.619019,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2023-08-11",
        "close": 0.529795,
        "direction_boundary": 0.612907,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2023-08-18",
        "close": 0.525048,
        "direction_boundary": 0.611068,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2023-08-25",
        "close": 0.507958,
        "direction_boundary": 0.635014,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162909
      },
      {
        "date": "2023-09-01",
        "close": 0.498463,
        "direction_boundary": 0.626145,
        "core_momentum": -0.203918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2023-09-08",
        "close": 0.48707,
        "direction_boundary": 0.634127,
        "core_momentum": -0.231905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2023-09-15",
        "close": 0.490868,
        "direction_boundary": 0.625258,
        "core_momentum": -0.214935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2023-09-22",
        "close": 0.48707,
        "direction_boundary": 0.625258,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158608
      },
      {
        "date": "2023-09-29",
        "close": 0.48707,
        "direction_boundary": 0.605746,
        "core_momentum": -0.195917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2023-10-27",
        "close": 0.429153,
        "direction_boundary": 0.559628,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2023-11-03",
        "close": 0.427254,
        "direction_boundary": 0.566723,
        "core_momentum": -0.246097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239529
      },
      {
        "date": "2023-11-10",
        "close": 0.424406,
        "direction_boundary": 0.555193,
        "core_momentum": -0.23557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232676
      },
      {
        "date": "2023-11-17",
        "close": 0.437698,
        "direction_boundary": 0.588895,
        "core_momentum": -0.256747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2023-11-24",
        "close": 0.437698,
        "direction_boundary": 0.599538,
        "core_momentum": -0.269941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239417
      },
      {
        "date": "2023-12-01",
        "close": 0.428204,
        "direction_boundary": 0.61905,
        "core_momentum": -0.308289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2023-12-08",
        "close": 0.414911,
        "direction_boundary": 0.602199,
        "core_momentum": -0.311007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2023-12-15",
        "close": 0.410164,
        "direction_boundary": 0.613728,
        "core_momentum": -0.331684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2023-12-22",
        "close": 0.415861,
        "direction_boundary": 0.620823,
        "core_momentum": -0.330146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2023-12-29",
        "close": 0.41776,
        "direction_boundary": 0.616389,
        "core_momentum": -0.322246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2024-01-05",
        "close": 0.414911,
        "direction_boundary": 0.599538,
        "core_momentum": -0.307949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2024-01-12",
        "close": 0.43485,
        "direction_boundary": 0.622597,
        "core_momentum": -0.301555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24466
      },
      {
        "date": "2024-01-19",
        "close": 0.43485,
        "direction_boundary": 0.619937,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2024-01-26",
        "close": 0.470929,
        "direction_boundary": 0.615502,
        "core_momentum": -0.234886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2024-02-02",
        "close": 0.432002,
        "direction_boundary": 0.634127,
        "core_momentum": -0.318745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280845
      },
      {
        "date": "2024-02-09",
        "close": 0.446243,
        "direction_boundary": 0.629692,
        "core_momentum": -0.291331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286525
      },
      {
        "date": "2024-02-23",
        "close": 0.458586,
        "direction_boundary": 0.622597,
        "core_momentum": -0.26343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289217
      },
      {
        "date": "2024-03-01",
        "close": 0.45194,
        "direction_boundary": 0.62171,
        "core_momentum": -0.273069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289455
      },
      {
        "date": "2024-03-08",
        "close": 0.455738,
        "direction_boundary": 0.624371,
        "core_momentum": -0.270085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287329
      },
      {
        "date": "2024-03-15",
        "close": 0.459536,
        "direction_boundary": 0.615502,
        "core_momentum": -0.253396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28702
      },
      {
        "date": "2024-03-22",
        "close": 0.453839,
        "direction_boundary": 0.612841,
        "core_momentum": -0.259451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285914
      },
      {
        "date": "2024-03-29",
        "close": 0.45194,
        "direction_boundary": 0.59333,
        "core_momentum": -0.238299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285518
      },
      {
        "date": "2024-04-05",
        "close": 0.443395,
        "direction_boundary": 0.574705,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286312
      },
      {
        "date": "2024-04-12",
        "close": 0.441496,
        "direction_boundary": 0.571158,
        "core_momentum": -0.227016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286266
      },
      {
        "date": "2024-04-19",
        "close": 0.420608,
        "direction_boundary": 0.587122,
        "core_momentum": -0.283611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292186
      },
      {
        "date": "2024-04-26",
        "close": 0.41681,
        "direction_boundary": 0.582687,
        "core_momentum": -0.284676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223018
      },
      {
        "date": "2024-05-03",
        "close": 0.428204,
        "direction_boundary": 0.588008,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2024-05-10",
        "close": 0.4339,
        "direction_boundary": 0.582687,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223114
      },
      {
        "date": "2024-05-17",
        "close": 0.421558,
        "direction_boundary": 0.55342,
        "core_momentum": -0.238268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2024-05-24",
        "close": 0.414911,
        "direction_boundary": 0.548985,
        "core_momentum": -0.244222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2024-05-31",
        "close": 0.412063,
        "direction_boundary": 0.549872,
        "core_momentum": -0.25062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2024-06-07",
        "close": 0.343702,
        "direction_boundary": 0.539229,
        "core_momentum": -0.362605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2024-06-14",
        "close": 0.353197,
        "direction_boundary": 0.51351,
        "core_momentum": -0.312191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2024-06-21",
        "close": 0.345601,
        "direction_boundary": 0.521492,
        "core_momentum": -0.337284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2024-06-28",
        "close": 0.346551,
        "direction_boundary": 0.51617,
        "core_momentum": -0.328611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2024-07-05",
        "close": 0.350348,
        "direction_boundary": 0.502867,
        "core_momentum": -0.303299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2024-07-12",
        "close": 0.411114,
        "direction_boundary": 0.496659,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407424
      },
      {
        "date": "2024-07-19",
        "close": 0.429153,
        "direction_boundary": 0.501093,
        "core_momentum": -0.143566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406533
      },
      {
        "date": "2024-07-26",
        "close": 0.421558,
        "direction_boundary": 0.504641,
        "core_momentum": -0.164638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407242
      },
      {
        "date": "2024-08-02",
        "close": 0.449697,
        "direction_boundary": 0.521492,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401748
      },
      {
        "date": "2024-08-09",
        "close": 0.427309,
        "direction_boundary": 0.544551,
        "core_momentum": -0.2153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389723
      },
      {
        "date": "2024-08-16",
        "close": 0.44191,
        "direction_boundary": 0.543664,
        "core_momentum": -0.187163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389922
      },
      {
        "date": "2024-08-23",
        "close": 0.448723,
        "direction_boundary": 0.529795,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388574
      },
      {
        "date": "2024-08-30",
        "close": 0.45943,
        "direction_boundary": 0.525048,
        "core_momentum": -0.124975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389476
      },
      {
        "date": "2024-09-06",
        "close": 0.480844,
        "direction_boundary": 0.507958,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394337
      },
      {
        "date": "2024-09-13",
        "close": 0.438016,
        "direction_boundary": 0.498463,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415708
      },
      {
        "date": "2024-09-20",
        "close": 0.425362,
        "direction_boundary": 0.48707,
        "core_momentum": -0.126692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417222
      },
      {
        "date": "2024-09-27",
        "close": 0.452617,
        "direction_boundary": 0.490868,
        "core_momentum": -0.077925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426704
      },
      {
        "date": "2024-10-04",
        "close": 0.498365,
        "direction_boundary": 0.48707,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445914
      },
      {
        "date": "2024-10-11",
        "close": 0.572341,
        "direction_boundary": 0.48707,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482681
      },
      {
        "date": "2024-10-18",
        "close": 0.622956,
        "direction_boundary": 0.477575,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485757
      },
      {
        "date": "2024-10-25",
        "close": 0.583048,
        "direction_boundary": 0.41681,
        "core_momentum": 0.398834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497759
      },
      {
        "date": "2024-11-01",
        "close": 0.608356,
        "direction_boundary": 0.429153,
        "core_momentum": 0.417574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499099
      },
      {
        "date": "2024-11-08",
        "close": 0.664811,
        "direction_boundary": 0.427254,
        "core_momentum": 0.556009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509884
      },
      {
        "date": "2024-11-15",
        "close": 0.683305,
        "direction_boundary": 0.424406,
        "core_momentum": 0.610027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505849
      },
      {
        "date": "2024-11-22",
        "close": 0.681358,
        "direction_boundary": 0.437698,
        "core_momentum": 0.556685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504393
      },
      {
        "date": "2024-11-29",
        "close": 0.668705,
        "direction_boundary": 0.437698,
        "core_momentum": 0.527777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505879
      },
      {
        "date": "2024-12-06",
        "close": 0.661891,
        "direction_boundary": 0.428204,
        "core_momentum": 0.545738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2024-12-13",
        "close": 0.679412,
        "direction_boundary": 0.414911,
        "core_momentum": 0.637489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41869
      },
      {
        "date": "2024-12-20",
        "close": 0.640477,
        "direction_boundary": 0.410164,
        "core_momentum": 0.561514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430077
      },
      {
        "date": "2024-12-27",
        "close": 0.615169,
        "direction_boundary": 0.415861,
        "core_momentum": 0.479266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438345
      },
      {
        "date": "2025-01-03",
        "close": 0.545087,
        "direction_boundary": 0.41776,
        "core_momentum": 0.304785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481114
      },
      {
        "date": "2025-01-10",
        "close": 0.592782,
        "direction_boundary": 0.414911,
        "core_momentum": 0.428697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446213
      },
      {
        "date": "2025-01-17",
        "close": 0.610302,
        "direction_boundary": 0.43485,
        "core_momentum": 0.403477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444835
      },
      {
        "date": "2025-01-24",
        "close": 0.611276,
        "direction_boundary": 0.43485,
        "core_momentum": 0.405717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442903
      },
      {
        "date": "2025-01-31",
        "close": 0.610302,
        "direction_boundary": 0.470929,
        "core_momentum": 0.295953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437339
      },
      {
        "date": "2025-02-07",
        "close": 0.612249,
        "direction_boundary": 0.432002,
        "core_momentum": 0.417236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428129
      },
      {
        "date": "2025-02-14",
        "close": 0.613223,
        "direction_boundary": 0.446243,
        "core_momentum": 0.374191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427474
      },
      {
        "date": "2025-02-21",
        "close": 0.594729,
        "direction_boundary": 0.458586,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431618
      },
      {
        "date": "2025-02-28",
        "close": 0.595702,
        "direction_boundary": 0.45194,
        "core_momentum": 0.3181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431394
      },
      {
        "date": "2025-03-07",
        "close": 0.598622,
        "direction_boundary": 0.455738,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428364
      },
      {
        "date": "2025-03-14",
        "close": 0.587915,
        "direction_boundary": 0.459536,
        "core_momentum": 0.279367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404686
      },
      {
        "date": "2025-03-21",
        "close": 0.571368,
        "direction_boundary": 0.453839,
        "core_momentum": 0.258966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404534
      },
      {
        "date": "2025-03-28",
        "close": 0.539246,
        "direction_boundary": 0.45194,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408618
      },
      {
        "date": "2025-04-04",
        "close": 0.535353,
        "direction_boundary": 0.443395,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387938
      },
      {
        "date": "2025-04-11",
        "close": 0.490578,
        "direction_boundary": 0.441496,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354978
      },
      {
        "date": "2025-04-18",
        "close": 0.483764,
        "direction_boundary": 0.420608,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330072
      },
      {
        "date": "2025-04-25",
        "close": 0.482791,
        "direction_boundary": 0.41681,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319953
      },
      {
        "date": "2025-05-02",
        "close": 0.473057,
        "direction_boundary": 0.428204,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312185
      },
      {
        "date": "2025-05-09",
        "close": 0.485711,
        "direction_boundary": 0.4339,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283534
      },
      {
        "date": "2025-05-16",
        "close": 0.471111,
        "direction_boundary": 0.421558,
        "core_momentum": 0.117547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278731
      },
      {
        "date": "2025-05-23",
        "close": 0.463324,
        "direction_boundary": 0.414911,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278255
      },
      {
        "date": "2025-05-30",
        "close": 0.489605,
        "direction_boundary": 0.412063,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294578
      },
      {
        "date": "2025-06-06",
        "close": 0.469164,
        "direction_boundary": 0.343702,
        "core_momentum": 0.365031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297605
      },
      {
        "date": "2025-06-13",
        "close": 0.475004,
        "direction_boundary": 0.353197,
        "core_momentum": 0.34487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294562
      },
      {
        "date": "2025-06-20",
        "close": 0.475977,
        "direction_boundary": 0.345601,
        "core_momentum": 0.377244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287898
      },
      {
        "date": "2025-06-27",
        "close": 0.504205,
        "direction_boundary": 0.346551,
        "core_momentum": 0.454923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300013
      },
      {
        "date": "2025-07-04",
        "close": 0.508099,
        "direction_boundary": 0.350348,
        "core_momentum": 0.450269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252054
      },
      {
        "date": "2025-07-11",
        "close": 0.515886,
        "direction_boundary": 0.411114,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220945
      },
      {
        "date": "2025-07-18",
        "close": 0.536326,
        "direction_boundary": 0.429153,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2025-07-25",
        "close": 0.544113,
        "direction_boundary": 0.421558,
        "core_momentum": 0.290719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225816
      },
      {
        "date": "2025-08-01",
        "close": 0.552874,
        "direction_boundary": 0.449697,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227572
      },
      {
        "date": "2025-08-08",
        "close": 0.568,
        "direction_boundary": 0.427309,
        "core_momentum": 0.329249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231396
      },
      {
        "date": "2025-08-15",
        "close": 0.574,
        "direction_boundary": 0.44191,
        "core_momentum": 0.298907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23207
      },
      {
        "date": "2025-08-22",
        "close": 0.575,
        "direction_boundary": 0.448723,
        "core_momentum": 0.281414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228551
      },
      {
        "date": "2025-08-29",
        "close": 0.549,
        "direction_boundary": 0.45943,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236827
      },
      {
        "date": "2025-09-05",
        "close": 0.557,
        "direction_boundary": 0.480844,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237847
      },
      {
        "date": "2025-09-12",
        "close": 0.553,
        "direction_boundary": 0.438016,
        "core_momentum": 0.262511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236928
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.425362,
        "core_momentum": 0.316526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234688
      },
      {
        "date": "2025-09-26",
        "close": 0.544,
        "direction_boundary": 0.452617,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223804
      },
      {
        "date": "2025-10-03",
        "close": 0.547,
        "direction_boundary": 0.498365,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 0.572341,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185514
      },
      {
        "date": "2025-10-17",
        "close": 0.528,
        "direction_boundary": 0.622956,
        "core_momentum": -0.152428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187494
      },
      {
        "date": "2025-10-24",
        "close": 0.521,
        "direction_boundary": 0.583048,
        "core_momentum": -0.10642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2025-10-31",
        "close": 0.506,
        "direction_boundary": 0.608356,
        "core_momentum": -0.16825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191362
      },
      {
        "date": "2025-11-07",
        "close": 0.494,
        "direction_boundary": 0.664811,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191584
      },
      {
        "date": "2025-11-14",
        "close": 0.498,
        "direction_boundary": 0.683305,
        "core_momentum": -0.271189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186432
      },
      {
        "date": "2025-11-21",
        "close": 0.476,
        "direction_boundary": 0.681358,
        "core_momentum": -0.301395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196125
      },
      {
        "date": "2025-11-28",
        "close": 0.478,
        "direction_boundary": 0.668705,
        "core_momentum": -0.285186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2025-12-05",
        "close": 0.504,
        "direction_boundary": 0.661891,
        "core_momentum": -0.238545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184518
      },
      {
        "date": "2025-12-12",
        "close": 0.494,
        "direction_boundary": 0.679412,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186602
      },
      {
        "date": "2025-12-19",
        "close": 0.513,
        "direction_boundary": 0.640477,
        "core_momentum": -0.199034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193255
      },
      {
        "date": "2025-12-26",
        "close": 0.505,
        "direction_boundary": 0.615169,
        "core_momentum": -0.179087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2026-01-02",
        "close": 0.502,
        "direction_boundary": 0.545087,
        "core_momentum": -0.079046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2026-01-09",
        "close": 0.509,
        "direction_boundary": 0.592782,
        "core_momentum": -0.141337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177465
      },
      {
        "date": "2026-01-16",
        "close": 0.521,
        "direction_boundary": 0.610302,
        "core_momentum": -0.146324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171783
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.611276,
        "core_momentum": -0.132961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172314
      },
      {
        "date": "2026-01-30",
        "close": 0.507,
        "direction_boundary": 0.610302,
        "core_momentum": -0.169264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18054
      },
      {
        "date": "2026-02-06",
        "close": 0.508,
        "direction_boundary": 0.612249,
        "core_momentum": -0.170272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175396
      },
      {
        "date": "2026-02-13",
        "close": 0.512,
        "direction_boundary": 0.613223,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174984
      },
      {
        "date": "2026-02-27",
        "close": 0.507,
        "direction_boundary": 0.594729,
        "core_momentum": -0.147511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174908
      },
      {
        "date": "2026-03-06",
        "close": 0.499,
        "direction_boundary": 0.595702,
        "core_momentum": -0.162333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165329
      },
      {
        "date": "2026-03-13",
        "close": 0.497,
        "direction_boundary": 0.598622,
        "core_momentum": -0.16976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163246
      },
      {
        "date": "2026-03-20",
        "close": 0.478,
        "direction_boundary": 0.587915,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170146
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "direction_boundary": 0.571368,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.539246,
        "core_momentum": -0.11914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2026-04-10",
        "close": 0.477,
        "direction_boundary": 0.535353,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2026-04-17",
        "close": 0.478,
        "direction_boundary": 0.490578,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2026-04-24",
        "close": 0.473,
        "direction_boundary": 0.483764,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.482791,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2026-05-08",
        "close": 0.453,
        "direction_boundary": 0.473057,
        "core_momentum": -0.042399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2026-05-15",
        "close": 0.439,
        "direction_boundary": 0.485711,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "direction_boundary": 0.471111,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2026-05-29",
        "close": 0.428,
        "direction_boundary": 0.463324,
        "core_momentum": -0.07624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "direction_boundary": 0.489605,
        "core_momentum": -0.131953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2026-06-12",
        "close": 0.413,
        "direction_boundary": 0.469164,
        "core_momentum": -0.119711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2026-06-19",
        "close": 0.418,
        "direction_boundary": 0.475004,
        "core_momentum": -0.120007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2026-06-26",
        "close": 0.403812,
        "direction_boundary": 0.475977,
        "core_momentum": -0.151614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2026-07-03",
        "close": 0.410559,
        "direction_boundary": 0.504205,
        "core_momentum": -0.18573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2026-07-10",
        "close": 0.408631,
        "direction_boundary": 0.508099,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2026-07-17",
        "close": 0.411522,
        "direction_boundary": 0.515886,
        "core_momentum": -0.202301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2026-07-24",
        "close": 0.426,
        "direction_boundary": 0.536326,
        "core_momentum": -0.205707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2026-07-31",
        "close": 0.439,
        "direction_boundary": 0.544113,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2026-08-07",
        "close": 0.444,
        "direction_boundary": 0.552874,
        "core_momentum": -0.196924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.544551,
        "volume": 1071324
      },
      {
        "date": "2023-08-04",
        "close": 0.543664,
        "volume": 889303
      },
      {
        "date": "2023-08-11",
        "close": 0.529795,
        "volume": 691625
      },
      {
        "date": "2023-08-18",
        "close": 0.525048,
        "volume": 923238
      },
      {
        "date": "2023-08-25",
        "close": 0.507958,
        "volume": 715215
      },
      {
        "date": "2023-09-01",
        "close": 0.498463,
        "volume": 771013
      },
      {
        "date": "2023-09-08",
        "close": 0.48707,
        "volume": 725817
      },
      {
        "date": "2023-09-15",
        "close": 0.490868,
        "volume": 459879
      },
      {
        "date": "2023-09-22",
        "close": 0.48707,
        "volume": 242842
      },
      {
        "date": "2023-09-29",
        "close": 0.48707,
        "volume": 151200
      },
      {
        "date": "2023-10-13",
        "close": 0.477575,
        "volume": 473952
      },
      {
        "date": "2023-10-20",
        "close": 0.41681,
        "volume": 837641
      },
      {
        "date": "2023-10-27",
        "close": 0.429153,
        "volume": 707228
      },
      {
        "date": "2023-11-03",
        "close": 0.427254,
        "volume": 329119
      },
      {
        "date": "2023-11-10",
        "close": 0.424406,
        "volume": 530782
      },
      {
        "date": "2023-11-17",
        "close": 0.437698,
        "volume": 371090
      },
      {
        "date": "2023-11-24",
        "close": 0.437698,
        "volume": 253900
      },
      {
        "date": "2023-12-01",
        "close": 0.428204,
        "volume": 258487
      },
      {
        "date": "2023-12-08",
        "close": 0.414911,
        "volume": 258729
      },
      {
        "date": "2023-12-15",
        "close": 0.410164,
        "volume": 260770
      },
      {
        "date": "2023-12-22",
        "close": 0.415861,
        "volume": 364586
      },
      {
        "date": "2023-12-29",
        "close": 0.41776,
        "volume": 789863
      },
      {
        "date": "2024-01-05",
        "close": 0.414911,
        "volume": 360054
      },
      {
        "date": "2024-01-12",
        "close": 0.43485,
        "volume": 1086053
      },
      {
        "date": "2024-01-19",
        "close": 0.43485,
        "volume": 967464
      },
      {
        "date": "2024-01-26",
        "close": 0.470929,
        "volume": 2882295
      },
      {
        "date": "2024-02-02",
        "close": 0.432002,
        "volume": 2321171
      },
      {
        "date": "2024-02-09",
        "close": 0.446243,
        "volume": 1039908
      },
      {
        "date": "2024-02-23",
        "close": 0.458586,
        "volume": 1151800
      },
      {
        "date": "2024-03-01",
        "close": 0.45194,
        "volume": 862525
      },
      {
        "date": "2024-03-08",
        "close": 0.455738,
        "volume": 1421959
      },
      {
        "date": "2024-03-15",
        "close": 0.459536,
        "volume": 679295
      },
      {
        "date": "2024-03-22",
        "close": 0.453839,
        "volume": 777941
      },
      {
        "date": "2024-03-29",
        "close": 0.45194,
        "volume": 349350
      },
      {
        "date": "2024-04-05",
        "close": 0.443395,
        "volume": 891076
      },
      {
        "date": "2024-04-12",
        "close": 0.441496,
        "volume": 1164826
      },
      {
        "date": "2024-04-19",
        "close": 0.420608,
        "volume": 873069
      },
      {
        "date": "2024-04-26",
        "close": 0.41681,
        "volume": 397400
      },
      {
        "date": "2024-05-03",
        "close": 0.428204,
        "volume": 246485
      },
      {
        "date": "2024-05-10",
        "close": 0.4339,
        "volume": 629908
      },
      {
        "date": "2024-05-17",
        "close": 0.421558,
        "volume": 661498
      },
      {
        "date": "2024-05-24",
        "close": 0.414911,
        "volume": 437110
      },
      {
        "date": "2024-05-31",
        "close": 0.412063,
        "volume": 348391
      },
      {
        "date": "2024-06-07",
        "close": 0.343702,
        "volume": 3219584
      },
      {
        "date": "2024-06-14",
        "close": 0.353197,
        "volume": 583532
      },
      {
        "date": "2024-06-21",
        "close": 0.345601,
        "volume": 747549
      },
      {
        "date": "2024-06-28",
        "close": 0.346551,
        "volume": 415595
      },
      {
        "date": "2024-07-05",
        "close": 0.350348,
        "volume": 355392
      },
      {
        "date": "2024-07-12",
        "close": 0.411114,
        "volume": 7222584
      },
      {
        "date": "2024-07-19",
        "close": 0.429153,
        "volume": 10986972
      },
      {
        "date": "2024-07-26",
        "close": 0.421558,
        "volume": 9301069
      },
      {
        "date": "2024-08-02",
        "close": 0.449697,
        "volume": 14516106
      },
      {
        "date": "2024-08-09",
        "close": 0.427309,
        "volume": 5556922
      },
      {
        "date": "2024-08-16",
        "close": 0.44191,
        "volume": 2690311
      },
      {
        "date": "2024-08-23",
        "close": 0.448723,
        "volume": 5905751
      },
      {
        "date": "2024-08-30",
        "close": 0.45943,
        "volume": 2895126
      },
      {
        "date": "2024-09-06",
        "close": 0.480844,
        "volume": 4086965
      },
      {
        "date": "2024-09-13",
        "close": 0.438016,
        "volume": 3525027
      },
      {
        "date": "2024-09-20",
        "close": 0.425362,
        "volume": 1595896
      },
      {
        "date": "2024-09-27",
        "close": 0.452617,
        "volume": 5855123
      },
      {
        "date": "2024-10-04",
        "close": 0.498365,
        "volume": 2726070
      },
      {
        "date": "2024-10-11",
        "close": 0.572341,
        "volume": 16703882
      },
      {
        "date": "2024-10-18",
        "close": 0.622956,
        "volume": 8291164
      },
      {
        "date": "2024-10-25",
        "close": 0.583048,
        "volume": 5267956
      },
      {
        "date": "2024-11-01",
        "close": 0.608356,
        "volume": 8434223
      },
      {
        "date": "2024-11-08",
        "close": 0.664811,
        "volume": 9551281
      },
      {
        "date": "2024-11-15",
        "close": 0.683305,
        "volume": 8279853
      },
      {
        "date": "2024-11-22",
        "close": 0.681358,
        "volume": 13834498
      },
      {
        "date": "2024-11-29",
        "close": 0.668705,
        "volume": 6102284
      },
      {
        "date": "2024-12-06",
        "close": 0.661891,
        "volume": 2412300
      },
      {
        "date": "2024-12-13",
        "close": 0.679412,
        "volume": 6152700
      },
      {
        "date": "2024-12-20",
        "close": 0.640477,
        "volume": 4639219
      },
      {
        "date": "2024-12-27",
        "close": 0.615169,
        "volume": 2949409
      },
      {
        "date": "2025-01-03",
        "close": 0.545087,
        "volume": 2831730
      },
      {
        "date": "2025-01-10",
        "close": 0.592782,
        "volume": 2505840
      },
      {
        "date": "2025-01-17",
        "close": 0.610302,
        "volume": 2454951
      },
      {
        "date": "2025-01-24",
        "close": 0.611276,
        "volume": 1127989
      },
      {
        "date": "2025-01-31",
        "close": 0.610302,
        "volume": 88000
      },
      {
        "date": "2025-02-07",
        "close": 0.612249,
        "volume": 1366600
      },
      {
        "date": "2025-02-14",
        "close": 0.613223,
        "volume": 3366829
      },
      {
        "date": "2025-02-21",
        "close": 0.594729,
        "volume": 3093577
      },
      {
        "date": "2025-02-28",
        "close": 0.595702,
        "volume": 4512200
      },
      {
        "date": "2025-03-07",
        "close": 0.598622,
        "volume": 1370252
      },
      {
        "date": "2025-03-14",
        "close": 0.587915,
        "volume": 1901406
      },
      {
        "date": "2025-03-21",
        "close": 0.571368,
        "volume": 3332622
      },
      {
        "date": "2025-03-28",
        "close": 0.539246,
        "volume": 3532430
      },
      {
        "date": "2025-04-04",
        "close": 0.535353,
        "volume": 1110267
      },
      {
        "date": "2025-04-11",
        "close": 0.490578,
        "volume": 4118130
      },
      {
        "date": "2025-04-18",
        "close": 0.483764,
        "volume": 1135940
      },
      {
        "date": "2025-04-25",
        "close": 0.482791,
        "volume": 983200
      },
      {
        "date": "2025-05-02",
        "close": 0.473057,
        "volume": 793600
      },
      {
        "date": "2025-05-09",
        "close": 0.485711,
        "volume": 2312029
      },
      {
        "date": "2025-05-16",
        "close": 0.471111,
        "volume": 1315780
      },
      {
        "date": "2025-05-23",
        "close": 0.463324,
        "volume": 2133921
      },
      {
        "date": "2025-05-30",
        "close": 0.489605,
        "volume": 6602333
      },
      {
        "date": "2025-06-06",
        "close": 0.469164,
        "volume": 2444875
      },
      {
        "date": "2025-06-13",
        "close": 0.475004,
        "volume": 1563906
      },
      {
        "date": "2025-06-20",
        "close": 0.475977,
        "volume": 1343710
      },
      {
        "date": "2025-06-27",
        "close": 0.504205,
        "volume": 4592916
      },
      {
        "date": "2025-07-04",
        "close": 0.508099,
        "volume": 1403874
      },
      {
        "date": "2025-07-11",
        "close": 0.515886,
        "volume": 1537218
      },
      {
        "date": "2025-07-18",
        "close": 0.536326,
        "volume": 3369000
      },
      {
        "date": "2025-07-25",
        "close": 0.544113,
        "volume": 5610783
      },
      {
        "date": "2025-08-01",
        "close": 0.552874,
        "volume": 3345131
      },
      {
        "date": "2025-08-08",
        "close": 0.568,
        "volume": 1375006
      },
      {
        "date": "2025-08-15",
        "close": 0.574,
        "volume": 2779080
      },
      {
        "date": "2025-08-22",
        "close": 0.575,
        "volume": 3266803
      },
      {
        "date": "2025-08-29",
        "close": 0.549,
        "volume": 3641909
      },
      {
        "date": "2025-09-05",
        "close": 0.557,
        "volume": 1771072
      },
      {
        "date": "2025-09-12",
        "close": 0.553,
        "volume": 1451640
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 1637221
      },
      {
        "date": "2025-09-26",
        "close": 0.544,
        "volume": 1039961
      },
      {
        "date": "2025-10-03",
        "close": 0.547,
        "volume": 292510
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 496152
      },
      {
        "date": "2025-10-17",
        "close": 0.528,
        "volume": 967600
      },
      {
        "date": "2025-10-24",
        "close": 0.521,
        "volume": 844900
      },
      {
        "date": "2025-10-31",
        "close": 0.506,
        "volume": 1030000
      },
      {
        "date": "2025-11-07",
        "close": 0.494,
        "volume": 993800
      },
      {
        "date": "2025-11-14",
        "close": 0.498,
        "volume": 749010
      },
      {
        "date": "2025-11-21",
        "close": 0.476,
        "volume": 1218860
      },
      {
        "date": "2025-11-28",
        "close": 0.478,
        "volume": 550961
      },
      {
        "date": "2025-12-05",
        "close": 0.504,
        "volume": 1797706
      },
      {
        "date": "2025-12-12",
        "close": 0.494,
        "volume": 878200
      },
      {
        "date": "2025-12-19",
        "close": 0.513,
        "volume": 3019250
      },
      {
        "date": "2025-12-26",
        "close": 0.505,
        "volume": 2109690
      },
      {
        "date": "2026-01-02",
        "close": 0.502,
        "volume": 464500
      },
      {
        "date": "2026-01-09",
        "close": 0.509,
        "volume": 2928525
      },
      {
        "date": "2026-01-16",
        "close": 0.521,
        "volume": 4969274
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 2282100
      },
      {
        "date": "2026-01-30",
        "close": 0.507,
        "volume": 3744769
      },
      {
        "date": "2026-02-06",
        "close": 0.508,
        "volume": 865800
      },
      {
        "date": "2026-02-13",
        "close": 0.512,
        "volume": 668568
      },
      {
        "date": "2026-02-27",
        "close": 0.507,
        "volume": 1034385
      },
      {
        "date": "2026-03-06",
        "close": 0.499,
        "volume": 1150225
      },
      {
        "date": "2026-03-13",
        "close": 0.497,
        "volume": 633391
      },
      {
        "date": "2026-03-20",
        "close": 0.478,
        "volume": 1167800
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "volume": 832467
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 479622
      },
      {
        "date": "2026-04-10",
        "close": 0.477,
        "volume": 406100
      },
      {
        "date": "2026-04-17",
        "close": 0.478,
        "volume": 1123240
      },
      {
        "date": "2026-04-24",
        "close": 0.473,
        "volume": 644316
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 1493121
      },
      {
        "date": "2026-05-08",
        "close": 0.453,
        "volume": 957674
      },
      {
        "date": "2026-05-15",
        "close": 0.439,
        "volume": 1788781
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "volume": 1494300
      },
      {
        "date": "2026-05-29",
        "close": 0.428,
        "volume": 1019759
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "volume": 181079
      },
      {
        "date": "2026-06-12",
        "close": 0.413,
        "volume": 113100
      },
      {
        "date": "2026-06-19",
        "close": 0.418,
        "volume": 375400
      },
      {
        "date": "2026-06-26",
        "close": 0.403812,
        "volume": 113600
      },
      {
        "date": "2026-07-03",
        "close": 0.410559,
        "volume": 254350
      },
      {
        "date": "2026-07-10",
        "close": 0.408631,
        "volume": 583700
      },
      {
        "date": "2026-07-17",
        "close": 0.411522,
        "volume": 890700
      },
      {
        "date": "2026-07-24",
        "close": 0.426,
        "volume": 1295878
      },
      {
        "date": "2026-07-31",
        "close": 0.439,
        "volume": 571100
      },
      {
        "date": "2026-08-07",
        "close": 0.444,
        "volume": 1441702
      }
    ],
    "sharemaestro_context": {
      "trend": 0.462351,
      "fair_value": 0.491916,
      "market_activity": -51.143816,
      "market_dynamics": 0.071888,
      "relative_strength": -8.904576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004211,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.009364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046899,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.01451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.115197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.073276
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.014245
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.036879
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.04609
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.06147
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.076808
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.119318
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.096729
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.054675
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.097589
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177778
      }
    ]
  }
}