{
  "ticker": {
    "uuid": "7e5a3e25-d23a-4d3c-ba8d-35d1384452e8",
    "symbol": "MXUE",
    "name": "Invesco MSCI USA UCITS ETF EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0685,
    "boundary_margin": 0.19972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144317,
    "volatility_stability": 1.0543,
    "risk_context": 0.6929,
    "current_regime": {
      "move": 0.265294,
      "interruption": -0.083453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 5.754,
        "direction_boundary": 5.093,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221824
      },
      {
        "date": "2025-06-13",
        "close": 5.7655,
        "direction_boundary": 5.1525,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22174
      },
      {
        "date": "2025-06-20",
        "close": 5.766,
        "direction_boundary": 5.1525,
        "core_momentum": 0.119068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2025-06-27",
        "close": 5.9135,
        "direction_boundary": 5.2575,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2025-07-04",
        "close": 5.9795,
        "direction_boundary": 5.3225,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22275
      },
      {
        "date": "2025-07-11",
        "close": 5.9835,
        "direction_boundary": 5.3225,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222742
      },
      {
        "date": "2025-07-18",
        "close": 6.0325,
        "direction_boundary": 5.44,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22291
      },
      {
        "date": "2025-07-25",
        "close": 6.104,
        "direction_boundary": 5.44,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2025-08-01",
        "close": 5.971,
        "direction_boundary": 5.44,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225205
      },
      {
        "date": "2025-08-08",
        "close": 6.0685,
        "direction_boundary": 5.043,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2025-08-15",
        "close": 6.167,
        "direction_boundary": 5.32,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2025-08-22",
        "close": 6.0745,
        "direction_boundary": 5.361,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227479
      },
      {
        "date": "2025-08-29",
        "close": 6.1715,
        "direction_boundary": 5.4005,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2025-09-05",
        "close": 6.1715,
        "direction_boundary": 5.272,
        "core_momentum": 0.170618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2025-09-12",
        "close": 6.1715,
        "direction_boundary": 5.272,
        "core_momentum": 0.170618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2025-09-19",
        "close": 6.343,
        "direction_boundary": 5.272,
        "core_momentum": 0.203149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2025-09-26",
        "close": 6.3305,
        "direction_boundary": 5.5135,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2025-10-03",
        "close": 6.3305,
        "direction_boundary": 5.5135,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2025-10-10",
        "close": 6.3375,
        "direction_boundary": 5.517,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2025-10-17",
        "close": 6.3045,
        "direction_boundary": 5.517,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2025-10-24",
        "close": 6.407,
        "direction_boundary": 5.517,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-10-31",
        "close": 6.516,
        "direction_boundary": 5.517,
        "core_momentum": 0.181077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2025-11-07",
        "close": 6.324,
        "direction_boundary": 5.517,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2025-11-14",
        "close": 6.4225,
        "direction_boundary": 5.517,
        "core_momentum": 0.164129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2025-11-21",
        "close": 6.25,
        "direction_boundary": 5.7645,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2025-11-28",
        "close": 6.4905,
        "direction_boundary": 5.7645,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2025-12-05",
        "close": 6.526,
        "direction_boundary": 5.8355,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114071
      },
      {
        "date": "2025-12-12",
        "close": 6.473,
        "direction_boundary": 5.8615,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2025-12-19",
        "close": 6.4815,
        "direction_boundary": 5.7345,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-12-26",
        "close": 6.5395,
        "direction_boundary": 5.7345,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2026-01-02",
        "close": 6.487,
        "direction_boundary": 5.7345,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2026-01-09",
        "close": 6.5905,
        "direction_boundary": 5.7345,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2026-01-16",
        "close": 6.5865,
        "direction_boundary": 5.7345,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2026-01-23",
        "close": 6.552,
        "direction_boundary": 5.812,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2026-01-30",
        "close": 6.553,
        "direction_boundary": 5.811,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2026-02-06",
        "close": 6.504,
        "direction_boundary": 5.811,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2026-02-13",
        "close": 6.469,
        "direction_boundary": 5.811,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10608
      },
      {
        "date": "2026-02-20",
        "close": 6.4905,
        "direction_boundary": 5.9,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10323
      },
      {
        "date": "2026-02-27",
        "close": 6.476,
        "direction_boundary": 5.9,
        "core_momentum": 0.097627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101605
      },
      {
        "date": "2026-03-06",
        "close": 6.421,
        "direction_boundary": 5.464,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102599
      },
      {
        "date": "2026-03-13",
        "close": 6.269,
        "direction_boundary": 5.389,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108519
      },
      {
        "date": "2026-03-20",
        "close": 6.1805,
        "direction_boundary": 5.389,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103176
      },
      {
        "date": "2026-03-27",
        "close": 6.0405,
        "direction_boundary": 5.4815,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107564
      },
      {
        "date": "2026-04-03",
        "close": 6.1965,
        "direction_boundary": 4.981,
        "core_momentum": 0.244027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114036
      },
      {
        "date": "2026-04-10",
        "close": 6.3825,
        "direction_boundary": 4.981,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121584
      },
      {
        "date": "2026-04-17",
        "close": 6.7075,
        "direction_boundary": 5.0775,
        "core_momentum": 0.321024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2026-04-24",
        "close": 6.723,
        "direction_boundary": 5.0775,
        "core_momentum": 0.324077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137759
      },
      {
        "date": "2026-05-01",
        "close": 6.742,
        "direction_boundary": 5.433,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2026-05-08",
        "close": 6.9345,
        "direction_boundary": 5.375,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2026-05-15",
        "close": 6.9745,
        "direction_boundary": 5.6715,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2026-05-22",
        "close": 7.041,
        "direction_boundary": 5.7055,
        "core_momentum": 0.234072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2026-05-29",
        "close": 7.1245,
        "direction_boundary": 5.682,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2026-06-05",
        "close": 7.125,
        "direction_boundary": 5.754,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2026-06-12",
        "close": 6.9835,
        "direction_boundary": 5.7655,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2026-06-19",
        "close": 7.0285,
        "direction_boundary": 5.766,
        "core_momentum": 0.218956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2026-06-26",
        "close": 6.913,
        "direction_boundary": 5.9135,
        "core_momentum": 0.16902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2026-07-03",
        "close": 7.049,
        "direction_boundary": 5.9795,
        "core_momentum": 0.178861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2026-07-10",
        "close": 7.0945,
        "direction_boundary": 5.9835,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2026-07-17",
        "close": 7.103,
        "direction_boundary": 6.0325,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2026-07-24",
        "close": 6.925,
        "direction_boundary": 6.104,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2026-07-31",
        "close": 6.916,
        "direction_boundary": 5.971,
        "core_momentum": 0.158265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2026-08-07",
        "close": 7.2805,
        "direction_boundary": 6.0685,
        "core_momentum": 0.19972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 5.093,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 5.1525,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 5.1525,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.2575,
        "volume": 2004
      },
      {
        "date": "2024-07-05",
        "close": 5.3225,
        "volume": 1836
      },
      {
        "date": "2024-07-12",
        "close": 5.3225,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "volume": 6426
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.043,
        "volume": 34011
      },
      {
        "date": "2024-08-16",
        "close": 5.32,
        "volume": 5349
      },
      {
        "date": "2024-08-23",
        "close": 5.361,
        "volume": 19832
      },
      {
        "date": "2024-08-30",
        "close": 5.4005,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 5.272,
        "volume": 15270
      },
      {
        "date": "2024-09-13",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.5135,
        "volume": 3750
      },
      {
        "date": "2024-10-04",
        "close": 5.5135,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.517,
        "volume": 7480
      },
      {
        "date": "2024-10-18",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.7645,
        "volume": 192747
      },
      {
        "date": "2024-11-29",
        "close": 5.7645,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.8355,
        "volume": 301
      },
      {
        "date": "2024-12-13",
        "close": 5.8615,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 5.7345,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 5.7345,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.7345,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.7345,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.7345,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.812,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 5.811,
        "volume": 3290
      },
      {
        "date": "2025-02-07",
        "close": 5.811,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.811,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 10000
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.464,
        "volume": 87755
      },
      {
        "date": "2025-03-14",
        "close": 5.389,
        "volume": 18240
      },
      {
        "date": "2025-03-21",
        "close": 5.389,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.4815,
        "volume": 24241
      },
      {
        "date": "2025-04-04",
        "close": 4.981,
        "volume": 7526
      },
      {
        "date": "2025-04-11",
        "close": 4.981,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.0775,
        "volume": 58112
      },
      {
        "date": "2025-04-25",
        "close": 5.0775,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.433,
        "volume": 31081
      },
      {
        "date": "2025-05-09",
        "close": 5.375,
        "volume": 7860
      },
      {
        "date": "2025-05-16",
        "close": 5.6715,
        "volume": 1560
      },
      {
        "date": "2025-05-23",
        "close": 5.7055,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 5.682,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 5.754,
        "volume": 22253
      },
      {
        "date": "2025-06-13",
        "close": 5.7655,
        "volume": 20149
      },
      {
        "date": "2025-06-20",
        "close": 5.766,
        "volume": 5976
      },
      {
        "date": "2025-06-27",
        "close": 5.9135,
        "volume": 34713
      },
      {
        "date": "2025-07-04",
        "close": 5.9795,
        "volume": 19422
      },
      {
        "date": "2025-07-11",
        "close": 5.9835,
        "volume": 3550
      },
      {
        "date": "2025-07-18",
        "close": 6.0325,
        "volume": 95476
      },
      {
        "date": "2025-07-25",
        "close": 6.104,
        "volume": 38546
      },
      {
        "date": "2025-08-01",
        "close": 5.971,
        "volume": 250030
      },
      {
        "date": "2025-08-08",
        "close": 6.0685,
        "volume": 172751
      },
      {
        "date": "2025-08-15",
        "close": 6.167,
        "volume": 50281
      },
      {
        "date": "2025-08-22",
        "close": 6.0745,
        "volume": 437
      },
      {
        "date": "2025-08-29",
        "close": 6.1715,
        "volume": 20820
      },
      {
        "date": "2025-09-05",
        "close": 6.1715,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.1715,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.343,
        "volume": 6820
      },
      {
        "date": "2025-09-26",
        "close": 6.3305,
        "volume": 27210
      },
      {
        "date": "2025-10-03",
        "close": 6.3305,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.3375,
        "volume": 239346
      },
      {
        "date": "2025-10-17",
        "close": 6.3045,
        "volume": 284248
      },
      {
        "date": "2025-10-24",
        "close": 6.407,
        "volume": 177359
      },
      {
        "date": "2025-10-31",
        "close": 6.516,
        "volume": 291660
      },
      {
        "date": "2025-11-07",
        "close": 6.324,
        "volume": 203482
      },
      {
        "date": "2025-11-14",
        "close": 6.4225,
        "volume": 182780
      },
      {
        "date": "2025-11-21",
        "close": 6.25,
        "volume": 562506
      },
      {
        "date": "2025-11-28",
        "close": 6.4905,
        "volume": 1427768
      },
      {
        "date": "2025-12-05",
        "close": 6.526,
        "volume": 98506
      },
      {
        "date": "2025-12-12",
        "close": 6.473,
        "volume": 111843
      },
      {
        "date": "2025-12-19",
        "close": 6.4815,
        "volume": 103478
      },
      {
        "date": "2025-12-26",
        "close": 6.5395,
        "volume": 74377
      },
      {
        "date": "2026-01-02",
        "close": 6.487,
        "volume": 78493
      },
      {
        "date": "2026-01-09",
        "close": 6.5905,
        "volume": 87641
      },
      {
        "date": "2026-01-16",
        "close": 6.5865,
        "volume": 34450
      },
      {
        "date": "2026-01-23",
        "close": 6.552,
        "volume": 163720
      },
      {
        "date": "2026-01-30",
        "close": 6.553,
        "volume": 211281
      },
      {
        "date": "2026-02-06",
        "close": 6.504,
        "volume": 305603
      },
      {
        "date": "2026-02-13",
        "close": 6.469,
        "volume": 192662
      },
      {
        "date": "2026-02-20",
        "close": 6.4905,
        "volume": 137853
      },
      {
        "date": "2026-02-27",
        "close": 6.476,
        "volume": 359566
      },
      {
        "date": "2026-03-06",
        "close": 6.421,
        "volume": 55821
      },
      {
        "date": "2026-03-13",
        "close": 6.269,
        "volume": 359059
      },
      {
        "date": "2026-03-20",
        "close": 6.1805,
        "volume": 67945
      },
      {
        "date": "2026-03-27",
        "close": 6.0405,
        "volume": 316470
      },
      {
        "date": "2026-04-03",
        "close": 6.1965,
        "volume": 262514
      },
      {
        "date": "2026-04-10",
        "close": 6.3825,
        "volume": 93229
      },
      {
        "date": "2026-04-17",
        "close": 6.7075,
        "volume": 70632
      },
      {
        "date": "2026-04-24",
        "close": 6.723,
        "volume": 26780
      },
      {
        "date": "2026-05-01",
        "close": 6.742,
        "volume": 112814
      },
      {
        "date": "2026-05-08",
        "close": 6.9345,
        "volume": 84182
      },
      {
        "date": "2026-05-15",
        "close": 6.9745,
        "volume": 41910
      },
      {
        "date": "2026-05-22",
        "close": 7.041,
        "volume": 7025
      },
      {
        "date": "2026-05-29",
        "close": 7.1245,
        "volume": 54201
      },
      {
        "date": "2026-06-05",
        "close": 7.125,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.9835,
        "volume": 556913
      },
      {
        "date": "2026-06-19",
        "close": 7.0285,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.913,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.049,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 7.0945,
        "volume": 3820
      },
      {
        "date": "2026-07-17",
        "close": 7.103,
        "volume": 13400
      },
      {
        "date": "2026-07-24",
        "close": 6.925,
        "volume": 7490
      },
      {
        "date": "2026-07-31",
        "close": 6.916,
        "volume": 7580
      },
      {
        "date": "2026-08-07",
        "close": 7.2805,
        "volume": 4657
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7262,
      "fair_value": 6.020829,
      "market_activity": 37.18524,
      "market_dynamics": -0.015277,
      "relative_strength": -4.931212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015895,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.00275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040399,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.218956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265294
      }
    ]
  }
}