{
  "ticker": {
    "uuid": "7e5cc975-5866-4d0e-affe-dfefabedefa1",
    "symbol": "HYFA",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.672001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.710369,
    "boundary_margin": 0.054298,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.077042,
    "volatility_stability": 0.9656,
    "risk_context": 1.298,
    "current_regime": {
      "move": 0.039517,
      "interruption": -0.013652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.066,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.019358,
        "direction_boundary": 17.246479,
        "core_momentum": -0.071152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064317
      },
      {
        "date": "2023-08-25",
        "close": 16.085621,
        "direction_boundary": 17.237144,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0639
      },
      {
        "date": "2023-09-01",
        "close": 16.248787,
        "direction_boundary": 17.018497,
        "core_momentum": -0.045228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065273
      },
      {
        "date": "2023-09-08",
        "close": 16.324984,
        "direction_boundary": 17.132101,
        "core_momentum": -0.047111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063815
      },
      {
        "date": "2023-09-15",
        "close": 16.35132,
        "direction_boundary": 16.684525,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063817
      },
      {
        "date": "2023-09-22",
        "close": 16.262753,
        "direction_boundary": 16.927881,
        "core_momentum": -0.039292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057588
      },
      {
        "date": "2023-09-29",
        "close": 16.343723,
        "direction_boundary": 16.747324,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057762
      },
      {
        "date": "2023-10-06",
        "close": 15.970899,
        "direction_boundary": 16.825041,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066835
      },
      {
        "date": "2023-10-13",
        "close": 16.218889,
        "direction_boundary": 16.668036,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069722
      },
      {
        "date": "2023-10-20",
        "close": 15.878958,
        "direction_boundary": 16.676668,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075923
      },
      {
        "date": "2023-10-27",
        "close": 16.053562,
        "direction_boundary": 16.856443,
        "core_momentum": -0.047631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075424
      },
      {
        "date": "2023-11-03",
        "close": 16.241665,
        "direction_boundary": 16.604443,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073861
      },
      {
        "date": "2023-11-10",
        "close": 16.368189,
        "direction_boundary": 16.30456,
        "core_momentum": 0.003903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072689
      },
      {
        "date": "2023-11-17",
        "close": 16.262753,
        "direction_boundary": 16.26766,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07356
      },
      {
        "date": "2023-11-24",
        "close": 16.247568,
        "direction_boundary": 16.310843,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071235
      },
      {
        "date": "2023-12-01",
        "close": 16.64233,
        "direction_boundary": 16.350876,
        "core_momentum": 0.017825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077076
      },
      {
        "date": "2023-12-08",
        "close": 16.771383,
        "direction_boundary": 16.182096,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077521
      },
      {
        "date": "2023-12-15",
        "close": 16.973421,
        "direction_boundary": 16.17951,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076458
      },
      {
        "date": "2023-12-22",
        "close": 16.954527,
        "direction_boundary": 16.017618,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075971
      },
      {
        "date": "2023-12-29",
        "close": 16.877243,
        "direction_boundary": 15.774783,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075962
      },
      {
        "date": "2024-01-05",
        "close": 16.815416,
        "direction_boundary": 16.29171,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076129
      },
      {
        "date": "2024-01-12",
        "close": 17.033527,
        "direction_boundary": 16.157072,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073592
      },
      {
        "date": "2024-01-19",
        "close": 16.984583,
        "direction_boundary": 16.138638,
        "core_momentum": 0.052417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073336
      },
      {
        "date": "2024-01-26",
        "close": 17.235327,
        "direction_boundary": 16.07612,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074744
      },
      {
        "date": "2024-02-02",
        "close": 17.231035,
        "direction_boundary": 16.221987,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074341
      },
      {
        "date": "2024-02-09",
        "close": 17.243057,
        "direction_boundary": 16.173897,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074399
      },
      {
        "date": "2024-02-16",
        "close": 17.18638,
        "direction_boundary": 16.055285,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074827
      },
      {
        "date": "2024-02-23",
        "close": 17.22073,
        "direction_boundary": 16.161076,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074804
      },
      {
        "date": "2024-03-01",
        "close": 17.243057,
        "direction_boundary": 16.107378,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074038
      },
      {
        "date": "2024-03-08",
        "close": 17.036966,
        "direction_boundary": 15.948694,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076539
      },
      {
        "date": "2024-03-15",
        "close": 17.098757,
        "direction_boundary": 15.953614,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076588
      },
      {
        "date": "2024-03-22",
        "close": 17.453739,
        "direction_boundary": 15.648117,
        "core_momentum": 0.115389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080129
      },
      {
        "date": "2024-03-29",
        "close": 17.504454,
        "direction_boundary": 15.692923,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080064
      },
      {
        "date": "2024-04-05",
        "close": 17.346199,
        "direction_boundary": 15.771132,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073126
      },
      {
        "date": "2024-04-12",
        "close": 17.458113,
        "direction_boundary": 15.723065,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071156
      },
      {
        "date": "2024-04-19",
        "close": 17.32696,
        "direction_boundary": 15.814307,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064116
      },
      {
        "date": "2024-04-26",
        "close": 17.398657,
        "direction_boundary": 15.634268,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063194
      },
      {
        "date": "2024-05-03",
        "close": 17.409143,
        "direction_boundary": 15.427343,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06205
      },
      {
        "date": "2024-05-10",
        "close": 17.37068,
        "direction_boundary": 15.626934,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061955
      },
      {
        "date": "2024-05-17",
        "close": 17.297232,
        "direction_boundary": 15.629379,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2024-05-24",
        "close": 17.192312,
        "direction_boundary": 15.855855,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062363
      },
      {
        "date": "2024-05-31",
        "close": 17.176571,
        "direction_boundary": 16.023678,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053918
      },
      {
        "date": "2024-06-07",
        "close": 17.277998,
        "direction_boundary": 16.079893,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053534
      },
      {
        "date": "2024-06-14",
        "close": 17.467211,
        "direction_boundary": 15.898435,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053115
      },
      {
        "date": "2024-06-21",
        "close": 17.491241,
        "direction_boundary": 15.826371,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053019
      },
      {
        "date": "2024-06-28",
        "close": 17.467211,
        "direction_boundary": 15.97546,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052507
      },
      {
        "date": "2024-07-05",
        "close": 17.318583,
        "direction_boundary": 15.93653,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053852
      },
      {
        "date": "2024-07-12",
        "close": 17.472553,
        "direction_boundary": 15.705445,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05236
      },
      {
        "date": "2024-07-19",
        "close": 17.446745,
        "direction_boundary": 15.864475,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05219
      },
      {
        "date": "2024-07-26",
        "close": 17.548201,
        "direction_boundary": 16.006107,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048908
      },
      {
        "date": "2024-08-02",
        "close": 17.548201,
        "direction_boundary": 15.951441,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0489
      },
      {
        "date": "2024-08-09",
        "close": 17.481455,
        "direction_boundary": 16.010246,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049298
      },
      {
        "date": "2024-08-16",
        "close": 17.426275,
        "direction_boundary": 16.019358,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049279
      },
      {
        "date": "2024-08-23",
        "close": 17.356852,
        "direction_boundary": 16.085621,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049621
      },
      {
        "date": "2024-08-30",
        "close": 17.356852,
        "direction_boundary": 16.248787,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049602
      },
      {
        "date": "2024-09-06",
        "close": 17.494804,
        "direction_boundary": 16.324984,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04739
      },
      {
        "date": "2024-09-13",
        "close": 17.647501,
        "direction_boundary": 16.35132,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048456
      },
      {
        "date": "2024-09-20",
        "close": 17.647501,
        "direction_boundary": 16.262753,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039634
      },
      {
        "date": "2024-09-27",
        "close": 17.652025,
        "direction_boundary": 16.343723,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039473
      },
      {
        "date": "2024-10-04",
        "close": 17.896463,
        "direction_boundary": 15.970899,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041253
      },
      {
        "date": "2024-10-11",
        "close": 17.896463,
        "direction_boundary": 16.218889,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040581
      },
      {
        "date": "2024-10-18",
        "close": 18.15267,
        "direction_boundary": 15.878958,
        "core_momentum": 0.14319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042636
      },
      {
        "date": "2024-10-25",
        "close": 18.065762,
        "direction_boundary": 16.053562,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043446
      },
      {
        "date": "2024-11-01",
        "close": 17.983377,
        "direction_boundary": 16.241665,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044233
      },
      {
        "date": "2024-11-08",
        "close": 17.983377,
        "direction_boundary": 16.368189,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043992
      },
      {
        "date": "2024-11-15",
        "close": 18.55011,
        "direction_boundary": 16.262753,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059507
      },
      {
        "date": "2024-11-22",
        "close": 18.862446,
        "direction_boundary": 16.247568,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061153
      },
      {
        "date": "2024-11-29",
        "close": 18.785494,
        "direction_boundary": 16.64233,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061773
      },
      {
        "date": "2024-12-06",
        "close": 18.767387,
        "direction_boundary": 16.771383,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061961
      },
      {
        "date": "2024-12-13",
        "close": 18.85169,
        "direction_boundary": 16.973421,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060996
      },
      {
        "date": "2024-12-20",
        "close": 18.85169,
        "direction_boundary": 16.954527,
        "core_momentum": 0.111897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061096
      },
      {
        "date": "2024-12-27",
        "close": 18.780779,
        "direction_boundary": 16.877243,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061518
      },
      {
        "date": "2025-01-03",
        "close": 19.097582,
        "direction_boundary": 16.815416,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062185
      },
      {
        "date": "2025-01-10",
        "close": 18.88208,
        "direction_boundary": 17.033527,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065118
      },
      {
        "date": "2025-01-17",
        "close": 18.88208,
        "direction_boundary": 16.984583,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064948
      },
      {
        "date": "2025-01-24",
        "close": 18.955757,
        "direction_boundary": 17.235327,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06484
      },
      {
        "date": "2025-01-31",
        "close": 18.966806,
        "direction_boundary": 17.231035,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064791
      },
      {
        "date": "2025-02-07",
        "close": 19.162968,
        "direction_boundary": 17.243057,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064782
      },
      {
        "date": "2025-02-14",
        "close": 18.906025,
        "direction_boundary": 17.18638,
        "core_momentum": 0.100059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068403
      },
      {
        "date": "2025-02-21",
        "close": 19.012854,
        "direction_boundary": 17.22073,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067696
      },
      {
        "date": "2025-02-28",
        "close": 18.995356,
        "direction_boundary": 17.243057,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067803
      },
      {
        "date": "2025-03-07",
        "close": 18.407797,
        "direction_boundary": 17.036966,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082905
      },
      {
        "date": "2025-03-14",
        "close": 18.264641,
        "direction_boundary": 17.098757,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083381
      },
      {
        "date": "2025-03-21",
        "close": 18.355509,
        "direction_boundary": 17.453739,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083507
      },
      {
        "date": "2025-03-28",
        "close": 18.501648,
        "direction_boundary": 17.504454,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083953
      },
      {
        "date": "2025-04-04",
        "close": 18.420145,
        "direction_boundary": 17.346199,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082552
      },
      {
        "date": "2025-04-11",
        "close": 16.874441,
        "direction_boundary": 17.458113,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2025-04-18",
        "close": 16.965307,
        "direction_boundary": 17.32696,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2025-04-25",
        "close": 17.374687,
        "direction_boundary": 17.398657,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2025-05-02",
        "close": 17.397169,
        "direction_boundary": 17.409143,
        "core_momentum": -0.000688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151208
      },
      {
        "date": "2025-05-09",
        "close": 17.501152,
        "direction_boundary": 17.37068,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151533
      },
      {
        "date": "2025-05-16",
        "close": 17.868376,
        "direction_boundary": 17.297232,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147812
      },
      {
        "date": "2025-05-23",
        "close": 17.518953,
        "direction_boundary": 17.192312,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147508
      },
      {
        "date": "2025-05-30",
        "close": 17.60701,
        "direction_boundary": 17.176571,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147894
      },
      {
        "date": "2025-06-06",
        "close": 17.545181,
        "direction_boundary": 17.277998,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147884
      },
      {
        "date": "2025-06-13",
        "close": 17.546534,
        "direction_boundary": 17.467211,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147588
      },
      {
        "date": "2025-06-20",
        "close": 17.519863,
        "direction_boundary": 17.491241,
        "core_momentum": 0.001636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147546
      },
      {
        "date": "2025-06-27",
        "close": 17.554155,
        "direction_boundary": 17.467211,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147686
      },
      {
        "date": "2025-07-04",
        "close": 17.482714,
        "direction_boundary": 17.318583,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145036
      },
      {
        "date": "2025-07-11",
        "close": 17.539865,
        "direction_boundary": 17.472553,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144849
      },
      {
        "date": "2025-07-18",
        "close": 17.624641,
        "direction_boundary": 17.446745,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145192
      },
      {
        "date": "2025-07-25",
        "close": 17.624641,
        "direction_boundary": 17.548201,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144941
      },
      {
        "date": "2025-08-01",
        "close": 17.624641,
        "direction_boundary": 17.548201,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144916
      },
      {
        "date": "2025-08-08",
        "close": 17.710369,
        "direction_boundary": 17.481455,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144126
      },
      {
        "date": "2025-08-15",
        "close": 17.686558,
        "direction_boundary": 17.426275,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143344
      },
      {
        "date": "2025-08-22",
        "close": 17.686558,
        "direction_boundary": 17.356852,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142912
      },
      {
        "date": "2025-08-29",
        "close": 17.823719,
        "direction_boundary": 17.356852,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143638
      },
      {
        "date": "2025-09-05",
        "close": 18.018988,
        "direction_boundary": 17.494804,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138461
      },
      {
        "date": "2025-09-12",
        "close": 18.314941,
        "direction_boundary": 17.647501,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140053
      },
      {
        "date": "2025-09-19",
        "close": 17.923864,
        "direction_boundary": 17.647501,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143019
      },
      {
        "date": "2025-09-26",
        "close": 17.923864,
        "direction_boundary": 17.652025,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14246
      },
      {
        "date": "2025-10-03",
        "close": 18.14554,
        "direction_boundary": 17.896463,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14359
      },
      {
        "date": "2025-10-10",
        "close": 18.14554,
        "direction_boundary": 17.896463,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06976
      },
      {
        "date": "2025-10-17",
        "close": 18.213301,
        "direction_boundary": 18.15267,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069676
      },
      {
        "date": "2025-10-24",
        "close": 18.303328,
        "direction_boundary": 18.065762,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062812
      },
      {
        "date": "2025-10-31",
        "close": 18.433043,
        "direction_boundary": 17.983377,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06319
      },
      {
        "date": "2025-11-07",
        "close": 18.434008,
        "direction_boundary": 17.983377,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063022
      },
      {
        "date": "2025-11-14",
        "close": 18.434008,
        "direction_boundary": 18.55011,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05694
      },
      {
        "date": "2025-11-21",
        "close": 18.231693,
        "direction_boundary": 18.862446,
        "core_momentum": -0.03344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051556
      },
      {
        "date": "2025-11-28",
        "close": 18.484346,
        "direction_boundary": 18.785494,
        "core_momentum": -0.016031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054102
      },
      {
        "date": "2025-12-05",
        "close": 18.46789,
        "direction_boundary": 18.767387,
        "core_momentum": -0.015958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0537
      },
      {
        "date": "2025-12-12",
        "close": 18.705608,
        "direction_boundary": 18.85169,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055661
      },
      {
        "date": "2025-12-19",
        "close": 18.203054,
        "direction_boundary": 18.85169,
        "core_momentum": -0.034407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069131
      },
      {
        "date": "2025-12-26",
        "close": 18.171583,
        "direction_boundary": 18.780779,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069268
      },
      {
        "date": "2026-01-02",
        "close": 18.171583,
        "direction_boundary": 19.097582,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068861
      },
      {
        "date": "2026-01-09",
        "close": 18.171583,
        "direction_boundary": 18.88208,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068841
      },
      {
        "date": "2026-01-16",
        "close": 18.171583,
        "direction_boundary": 18.88208,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068681
      },
      {
        "date": "2026-01-23",
        "close": 18.383028,
        "direction_boundary": 18.955757,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070143
      },
      {
        "date": "2026-01-30",
        "close": 18.080122,
        "direction_boundary": 18.966806,
        "core_momentum": -0.046749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074556
      },
      {
        "date": "2026-02-06",
        "close": 18.277798,
        "direction_boundary": 19.162968,
        "core_momentum": -0.046192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075641
      },
      {
        "date": "2026-02-13",
        "close": 18.277798,
        "direction_boundary": 18.906025,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075573
      },
      {
        "date": "2026-02-20",
        "close": 18.415483,
        "direction_boundary": 19.012854,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076037
      },
      {
        "date": "2026-02-27",
        "close": 18.2896,
        "direction_boundary": 18.995356,
        "core_momentum": -0.037154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076359
      },
      {
        "date": "2026-03-06",
        "close": 18.2896,
        "direction_boundary": 18.407797,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075015
      },
      {
        "date": "2026-03-13",
        "close": 18.597,
        "direction_boundary": 18.264641,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075175
      },
      {
        "date": "2026-03-20",
        "close": 18.091,
        "direction_boundary": 18.355509,
        "core_momentum": -0.01441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079075
      },
      {
        "date": "2026-03-27",
        "close": 18.125999,
        "direction_boundary": 18.501648,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079103
      },
      {
        "date": "2026-04-03",
        "close": 18.261999,
        "direction_boundary": 18.420145,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077931
      },
      {
        "date": "2026-04-10",
        "close": 17.962183,
        "direction_boundary": 16.874441,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081342
      },
      {
        "date": "2026-04-17",
        "close": 17.921844,
        "direction_boundary": 16.965307,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081159
      },
      {
        "date": "2026-04-24",
        "close": 17.921844,
        "direction_boundary": 17.374687,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080772
      },
      {
        "date": "2026-05-01",
        "close": 17.921844,
        "direction_boundary": 17.397169,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079985
      },
      {
        "date": "2026-05-08",
        "close": 18.06155,
        "direction_boundary": 17.501152,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080914
      },
      {
        "date": "2026-05-15",
        "close": 18.038921,
        "direction_boundary": 17.868376,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080908
      },
      {
        "date": "2026-05-22",
        "close": 18.038921,
        "direction_boundary": 17.518953,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079561
      },
      {
        "date": "2026-05-29",
        "close": 18.038921,
        "direction_boundary": 17.60701,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076903
      },
      {
        "date": "2026-06-05",
        "close": 18.325222,
        "direction_boundary": 17.545181,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080309
      },
      {
        "date": "2026-06-12",
        "close": 18.677999,
        "direction_boundary": 17.546534,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082789
      },
      {
        "date": "2026-06-19",
        "close": 18.423,
        "direction_boundary": 17.519863,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075747
      },
      {
        "date": "2026-06-26",
        "close": 18.423,
        "direction_boundary": 17.554155,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2026-07-03",
        "close": 18.799,
        "direction_boundary": 17.482714,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2026-07-10",
        "close": 18.799,
        "direction_boundary": 17.539865,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2026-07-17",
        "close": 18.799,
        "direction_boundary": 17.624641,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2026-07-24",
        "close": 18.799,
        "direction_boundary": 17.624641,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079075
      },
      {
        "date": "2026-07-31",
        "close": 18.544001,
        "direction_boundary": 17.624641,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077865
      },
      {
        "date": "2026-08-07",
        "close": 18.672001,
        "direction_boundary": 17.710369,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.019358,
        "volume": 584
      },
      {
        "date": "2023-08-25",
        "close": 16.085621,
        "volume": 272
      },
      {
        "date": "2023-09-01",
        "close": 16.248787,
        "volume": 916
      },
      {
        "date": "2023-09-08",
        "close": 16.324984,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 16.35132,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.262753,
        "volume": 102
      },
      {
        "date": "2023-09-29",
        "close": 16.343723,
        "volume": 5300
      },
      {
        "date": "2023-10-06",
        "close": 15.970899,
        "volume": 5931
      },
      {
        "date": "2023-10-13",
        "close": 16.218889,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.878958,
        "volume": 186
      },
      {
        "date": "2023-10-27",
        "close": 16.053562,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 16.241665,
        "volume": 27441
      },
      {
        "date": "2023-11-10",
        "close": 16.368189,
        "volume": 219
      },
      {
        "date": "2023-11-17",
        "close": 16.262753,
        "volume": 843
      },
      {
        "date": "2023-11-24",
        "close": 16.247568,
        "volume": 63
      },
      {
        "date": "2023-12-01",
        "close": 16.64233,
        "volume": 83
      },
      {
        "date": "2023-12-08",
        "close": 16.771383,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 16.973421,
        "volume": 188
      },
      {
        "date": "2023-12-22",
        "close": 16.954527,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.877243,
        "volume": 287
      },
      {
        "date": "2024-01-05",
        "close": 16.815416,
        "volume": 351
      },
      {
        "date": "2024-01-12",
        "close": 17.033527,
        "volume": 654
      },
      {
        "date": "2024-01-19",
        "close": 16.984583,
        "volume": 978
      },
      {
        "date": "2024-01-26",
        "close": 17.235327,
        "volume": 78331
      },
      {
        "date": "2024-02-02",
        "close": 17.231035,
        "volume": 2419
      },
      {
        "date": "2024-02-09",
        "close": 17.243057,
        "volume": 5758
      },
      {
        "date": "2024-02-16",
        "close": 17.18638,
        "volume": 1053
      },
      {
        "date": "2024-02-23",
        "close": 17.22073,
        "volume": 1440
      },
      {
        "date": "2024-03-01",
        "close": 17.243057,
        "volume": 972
      },
      {
        "date": "2024-03-08",
        "close": 17.036966,
        "volume": 1591
      },
      {
        "date": "2024-03-15",
        "close": 17.098757,
        "volume": 385
      },
      {
        "date": "2024-03-22",
        "close": 17.453739,
        "volume": 622
      },
      {
        "date": "2024-03-29",
        "close": 17.504454,
        "volume": 70
      },
      {
        "date": "2024-04-05",
        "close": 17.346199,
        "volume": 304
      },
      {
        "date": "2024-04-12",
        "close": 17.458113,
        "volume": 304
      },
      {
        "date": "2024-04-19",
        "close": 17.32696,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 17.398657,
        "volume": 1875
      },
      {
        "date": "2024-05-03",
        "close": 17.409143,
        "volume": 2948
      },
      {
        "date": "2024-05-10",
        "close": 17.37068,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 17.297232,
        "volume": 280
      },
      {
        "date": "2024-05-24",
        "close": 17.192312,
        "volume": 2490
      },
      {
        "date": "2024-05-31",
        "close": 17.176571,
        "volume": 1423
      },
      {
        "date": "2024-06-07",
        "close": 17.277998,
        "volume": 419
      },
      {
        "date": "2024-06-14",
        "close": 17.467211,
        "volume": 425
      },
      {
        "date": "2024-06-21",
        "close": 17.491241,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 17.467211,
        "volume": 29
      },
      {
        "date": "2024-07-05",
        "close": 17.318583,
        "volume": 385
      },
      {
        "date": "2024-07-12",
        "close": 17.472553,
        "volume": 505
      },
      {
        "date": "2024-07-19",
        "close": 17.446745,
        "volume": 246
      },
      {
        "date": "2024-07-26",
        "close": 17.548201,
        "volume": 122
      },
      {
        "date": "2024-08-02",
        "close": 17.548201,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.481455,
        "volume": 1830
      },
      {
        "date": "2024-08-16",
        "close": 17.426275,
        "volume": 72
      },
      {
        "date": "2024-08-23",
        "close": 17.356852,
        "volume": 117
      },
      {
        "date": "2024-08-30",
        "close": 17.356852,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.494804,
        "volume": 70
      },
      {
        "date": "2024-09-13",
        "close": 17.647501,
        "volume": 190
      },
      {
        "date": "2024-09-20",
        "close": 17.647501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.652025,
        "volume": 604
      },
      {
        "date": "2024-10-04",
        "close": 17.896463,
        "volume": 1026
      },
      {
        "date": "2024-10-11",
        "close": 17.896463,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.15267,
        "volume": 73
      },
      {
        "date": "2024-10-25",
        "close": 18.065762,
        "volume": 1359
      },
      {
        "date": "2024-11-01",
        "close": 17.983377,
        "volume": 4149
      },
      {
        "date": "2024-11-08",
        "close": 17.983377,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.55011,
        "volume": 130
      },
      {
        "date": "2024-11-22",
        "close": 18.862446,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 18.785494,
        "volume": 553
      },
      {
        "date": "2024-12-06",
        "close": 18.767387,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 18.85169,
        "volume": 540
      },
      {
        "date": "2024-12-20",
        "close": 18.85169,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.780779,
        "volume": 1166
      },
      {
        "date": "2025-01-03",
        "close": 19.097582,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 18.88208,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 18.88208,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.955757,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 18.966806,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 19.162968,
        "volume": 238
      },
      {
        "date": "2025-02-14",
        "close": 18.906025,
        "volume": 550
      },
      {
        "date": "2025-02-21",
        "close": 19.012854,
        "volume": 757
      },
      {
        "date": "2025-02-28",
        "close": 18.995356,
        "volume": 120
      },
      {
        "date": "2025-03-07",
        "close": 18.407797,
        "volume": 371
      },
      {
        "date": "2025-03-14",
        "close": 18.264641,
        "volume": 155
      },
      {
        "date": "2025-03-21",
        "close": 18.355509,
        "volume": 210
      },
      {
        "date": "2025-03-28",
        "close": 18.501648,
        "volume": 1030
      },
      {
        "date": "2025-04-04",
        "close": 18.420145,
        "volume": 256
      },
      {
        "date": "2025-04-11",
        "close": 16.874441,
        "volume": 1414
      },
      {
        "date": "2025-04-18",
        "close": 16.965307,
        "volume": 120
      },
      {
        "date": "2025-04-25",
        "close": 17.374687,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 17.397169,
        "volume": 119
      },
      {
        "date": "2025-05-09",
        "close": 17.501152,
        "volume": 2888
      },
      {
        "date": "2025-05-16",
        "close": 17.868376,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 17.518953,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 17.60701,
        "volume": 754
      },
      {
        "date": "2025-06-06",
        "close": 17.545181,
        "volume": 3533
      },
      {
        "date": "2025-06-13",
        "close": 17.546534,
        "volume": 4629
      },
      {
        "date": "2025-06-20",
        "close": 17.519863,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 17.554155,
        "volume": 1016
      },
      {
        "date": "2025-07-04",
        "close": 17.482714,
        "volume": 125
      },
      {
        "date": "2025-07-11",
        "close": 17.539865,
        "volume": 1749
      },
      {
        "date": "2025-07-18",
        "close": 17.624641,
        "volume": 525
      },
      {
        "date": "2025-07-25",
        "close": 17.624641,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.624641,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.710369,
        "volume": 796
      },
      {
        "date": "2025-08-15",
        "close": 17.686558,
        "volume": 189
      },
      {
        "date": "2025-08-22",
        "close": 17.686558,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.823719,
        "volume": 130
      },
      {
        "date": "2025-09-05",
        "close": 18.018988,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 18.314941,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 17.923864,
        "volume": 155
      },
      {
        "date": "2025-09-26",
        "close": 17.923864,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.14554,
        "volume": 1693
      },
      {
        "date": "2025-10-10",
        "close": 18.14554,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.213301,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 18.303328,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 18.433043,
        "volume": 1412
      },
      {
        "date": "2025-11-07",
        "close": 18.434008,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 18.434008,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.231693,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 18.484346,
        "volume": 5850
      },
      {
        "date": "2025-12-05",
        "close": 18.46789,
        "volume": 6249
      },
      {
        "date": "2025-12-12",
        "close": 18.705608,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 18.203054,
        "volume": 185
      },
      {
        "date": "2025-12-26",
        "close": 18.171583,
        "volume": 2499
      },
      {
        "date": "2026-01-02",
        "close": 18.171583,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.171583,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.171583,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18.383028,
        "volume": 149
      },
      {
        "date": "2026-01-30",
        "close": 18.080122,
        "volume": 76
      },
      {
        "date": "2026-02-06",
        "close": 18.277798,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 18.277798,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.415483,
        "volume": 115
      },
      {
        "date": "2026-02-27",
        "close": 18.2896,
        "volume": 91437
      },
      {
        "date": "2026-03-06",
        "close": 18.2896,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.597,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 18.091,
        "volume": 125
      },
      {
        "date": "2026-03-27",
        "close": 18.125999,
        "volume": 1238
      },
      {
        "date": "2026-04-03",
        "close": 18.261999,
        "volume": 429
      },
      {
        "date": "2026-04-10",
        "close": 17.962183,
        "volume": 16561
      },
      {
        "date": "2026-04-17",
        "close": 17.921844,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 17.921844,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.921844,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.06155,
        "volume": 1551
      },
      {
        "date": "2026-05-15",
        "close": 18.038921,
        "volume": 1557
      },
      {
        "date": "2026-05-22",
        "close": 18.038921,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.038921,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.325222,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 18.677999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.423,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.423,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.799,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 18.799,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.799,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.799,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.544001,
        "volume": 16266
      },
      {
        "date": "2026-08-07",
        "close": 18.672001,
        "volume": 8816
      }
    ],
    "sharemaestro_context": {
      "trend": 18.314275,
      "fair_value": 17.757074,
      "market_activity": 44.289116,
      "market_dynamics": 1.157702,
      "relative_strength": -4.502034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003043,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": -0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007401,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.02558
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000934
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.106825
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030978
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.053303
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.007834
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.009452
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039517
      }
    ]
  }
}