{
  "ticker": {
    "uuid": "7e5dc115-1dbb-4562-81c1-3578659c0e23",
    "symbol": "INTU34",
    "name": "Intuit Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.320953,
    "boundary_margin": -0.591642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.648527,
    "volatility_stability": 1.0323,
    "risk_context": 0.1542,
    "current_regime": {
      "move": -0.512101,
      "interruption": 0.26317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.278458,
        "direction_boundary": 55.191368,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232013
      },
      {
        "date": "2023-08-25",
        "close": 56.626381,
        "direction_boundary": 50.855255,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2023-09-01",
        "close": 60.641525,
        "direction_boundary": 47.756771,
        "core_momentum": 0.2698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2023-09-08",
        "close": 61.736561,
        "direction_boundary": 51.095661,
        "core_momentum": 0.208254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2023-09-15",
        "close": 58.84605,
        "direction_boundary": 49.504566,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2023-09-22",
        "close": 56.577049,
        "direction_boundary": 48.276752,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2023-09-29",
        "close": 57.593166,
        "direction_boundary": 47.413086,
        "core_momentum": 0.21471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24375
      },
      {
        "date": "2023-10-06",
        "close": 61.493271,
        "direction_boundary": 47.504944,
        "core_momentum": 0.29446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2023-10-13",
        "close": 60.851265,
        "direction_boundary": 45.335361,
        "core_momentum": 0.342247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2023-10-20",
        "close": 57.374622,
        "direction_boundary": 45.335361,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2023-10-27",
        "close": 53.996735,
        "direction_boundary": 50.224934,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276037
      },
      {
        "date": "2023-11-03",
        "close": 55.2906,
        "direction_boundary": 44.539623,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2023-11-10",
        "close": 58.401806,
        "direction_boundary": 48.421124,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2023-11-17",
        "close": 61.641415,
        "direction_boundary": 47.274784,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2023-11-24",
        "close": 62.14513,
        "direction_boundary": 47.102604,
        "core_momentum": 0.319357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2023-12-01",
        "close": 62.95504,
        "direction_boundary": 46.847477,
        "core_momentum": 0.34383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2023-12-08",
        "close": 63.359993,
        "direction_boundary": 45.218513,
        "core_momentum": 0.401196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2023-12-15",
        "close": 67.350235,
        "direction_boundary": 51.243717,
        "core_momentum": 0.314312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2023-12-22",
        "close": 67.824318,
        "direction_boundary": 44.188133,
        "core_momentum": 0.534899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2023-12-29",
        "close": 68.545334,
        "direction_boundary": 44.217571,
        "core_momentum": 0.550183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2024-01-05",
        "close": 64.821754,
        "direction_boundary": 47.102604,
        "core_momentum": 0.376182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2024-01-12",
        "close": 66.957573,
        "direction_boundary": 45.463058,
        "core_momentum": 0.472791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2024-01-19",
        "close": 68.895515,
        "direction_boundary": 44.922298,
        "core_momentum": 0.53366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2024-01-26",
        "close": 70.952103,
        "direction_boundary": 48.737095,
        "core_momentum": 0.455813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269871
      },
      {
        "date": "2024-02-02",
        "close": 71.308044,
        "direction_boundary": 49.228703,
        "core_momentum": 0.448505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2024-02-09",
        "close": 73.700798,
        "direction_boundary": 49.159874,
        "core_momentum": 0.499206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2024-02-16",
        "close": 73.641479,
        "direction_boundary": 47.685085,
        "core_momentum": 0.544329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270328
      },
      {
        "date": "2024-02-23",
        "close": 74.402809,
        "direction_boundary": 47.685085,
        "core_momentum": 0.560295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2024-03-01",
        "close": 74.096298,
        "direction_boundary": 47.419613,
        "core_momentum": 0.562566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2024-03-08",
        "close": 72.771385,
        "direction_boundary": 45.128773,
        "core_momentum": 0.612527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-03-15",
        "close": 70.358864,
        "direction_boundary": 48.333992,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2024-03-22",
        "close": 72.494522,
        "direction_boundary": 49.55315,
        "core_momentum": 0.462965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243235
      },
      {
        "date": "2024-03-29",
        "close": 73.364624,
        "direction_boundary": 50.477367,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242973
      },
      {
        "date": "2024-04-05",
        "close": 71.9804,
        "direction_boundary": 49.813896,
        "core_momentum": 0.444986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2024-04-12",
        "close": 71.548462,
        "direction_boundary": 48.346466,
        "core_momentum": 0.479911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231335
      },
      {
        "date": "2024-04-19",
        "close": 70.598305,
        "direction_boundary": 50.493439,
        "core_momentum": 0.398168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2024-04-26",
        "close": 73.518036,
        "direction_boundary": 49.321468,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2024-05-03",
        "close": 71.875069,
        "direction_boundary": 47.243423,
        "core_momentum": 0.521377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2024-05-10",
        "close": 73.696198,
        "direction_boundary": 47.046452,
        "core_momentum": 0.566456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189436
      },
      {
        "date": "2024-05-17",
        "close": 75.913223,
        "direction_boundary": 49.971474,
        "core_momentum": 0.519131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2024-05-24",
        "close": 70.519127,
        "direction_boundary": 47.12524,
        "core_momentum": 0.496419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213259
      },
      {
        "date": "2024-05-31",
        "close": 66.550247,
        "direction_boundary": 47.893425,
        "core_momentum": 0.389549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229885
      },
      {
        "date": "2024-06-07",
        "close": 68.490143,
        "direction_boundary": 46.908573,
        "core_momentum": 0.460077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232781
      },
      {
        "date": "2024-06-14",
        "close": 72.063118,
        "direction_boundary": 49.173733,
        "core_momentum": 0.46548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228064
      },
      {
        "date": "2024-06-21",
        "close": 77.041519,
        "direction_boundary": 48.504028,
        "core_momentum": 0.588353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244832
      },
      {
        "date": "2024-06-28",
        "close": 82.524696,
        "direction_boundary": 49.242672,
        "core_momentum": 0.675878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2024-07-05",
        "close": 82.475204,
        "direction_boundary": 49.720726,
        "core_momentum": 0.658769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2024-07-12",
        "close": 78.691818,
        "direction_boundary": 52.196892,
        "core_momentum": 0.507596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2024-07-19",
        "close": 80.623695,
        "direction_boundary": 52.739479,
        "core_momentum": 0.528716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2024-07-26",
        "close": 81.683754,
        "direction_boundary": 54.357368,
        "core_momentum": 0.502717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2024-08-02",
        "close": 81.356819,
        "direction_boundary": 54.643459,
        "core_momentum": 0.488867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251587
      },
      {
        "date": "2024-08-09",
        "close": 77.572319,
        "direction_boundary": 54.830914,
        "core_momentum": 0.414755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2024-08-16",
        "close": 80.603889,
        "direction_boundary": 54.278458,
        "core_momentum": 0.485007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263254
      },
      {
        "date": "2024-08-23",
        "close": 76.839203,
        "direction_boundary": 56.626381,
        "core_momentum": 0.356951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272424
      },
      {
        "date": "2024-08-30",
        "close": 79.375412,
        "direction_boundary": 60.641525,
        "core_momentum": 0.308928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275691
      },
      {
        "date": "2024-09-06",
        "close": 77.354362,
        "direction_boundary": 61.736561,
        "core_momentum": 0.252975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27706
      },
      {
        "date": "2024-09-13",
        "close": 81.951241,
        "direction_boundary": 58.84605,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2024-09-20",
        "close": 80.158066,
        "direction_boundary": 56.577049,
        "core_momentum": 0.416795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2024-09-27",
        "close": 75.947563,
        "direction_boundary": 57.593166,
        "core_momentum": 0.318691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29339
      },
      {
        "date": "2024-10-04",
        "close": 74.303001,
        "direction_boundary": 61.493271,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293811
      },
      {
        "date": "2024-10-11",
        "close": 74.396652,
        "direction_boundary": 60.851265,
        "core_momentum": 0.222598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293625
      },
      {
        "date": "2024-10-18",
        "close": 74.396652,
        "direction_boundary": 57.374622,
        "core_momentum": 0.296682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292856
      },
      {
        "date": "2024-10-25",
        "close": 74.396652,
        "direction_boundary": 53.996735,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287542
      },
      {
        "date": "2024-11-01",
        "close": 74.396652,
        "direction_boundary": 55.2906,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285619
      },
      {
        "date": "2024-11-08",
        "close": 88.988304,
        "direction_boundary": 58.401806,
        "core_momentum": 0.523725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376606
      },
      {
        "date": "2024-11-15",
        "close": 92.847015,
        "direction_boundary": 61.641415,
        "core_momentum": 0.506244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378542
      },
      {
        "date": "2024-11-22",
        "close": 84.097969,
        "direction_boundary": 62.14513,
        "core_momentum": 0.353251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2024-11-29",
        "close": 86.806007,
        "direction_boundary": 62.95504,
        "core_momentum": 0.378857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2024-12-06",
        "close": 87.64917,
        "direction_boundary": 63.359993,
        "core_momentum": 0.383352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379858
      },
      {
        "date": "2024-12-13",
        "close": 90.783752,
        "direction_boundary": 67.350235,
        "core_momentum": 0.347935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2024-12-20",
        "close": 88.492332,
        "direction_boundary": 67.824318,
        "core_momentum": 0.304729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370371
      },
      {
        "date": "2024-12-27",
        "close": 89.156929,
        "direction_boundary": 68.545334,
        "core_momentum": 0.3007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358957
      },
      {
        "date": "2025-01-03",
        "close": 87.222626,
        "direction_boundary": 64.821754,
        "core_momentum": 0.345576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2025-01-10",
        "close": 85.707588,
        "direction_boundary": 66.957573,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354843
      },
      {
        "date": "2025-01-17",
        "close": 83.324051,
        "direction_boundary": 68.895515,
        "core_momentum": 0.209426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2025-01-24",
        "close": 79.411102,
        "direction_boundary": 70.952103,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362096
      },
      {
        "date": "2025-01-31",
        "close": 79.421028,
        "direction_boundary": 71.308044,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362075
      },
      {
        "date": "2025-02-07",
        "close": 75.885475,
        "direction_boundary": 73.700798,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361546
      },
      {
        "date": "2025-02-14",
        "close": 75.746422,
        "direction_boundary": 73.641479,
        "core_momentum": 0.028584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357103
      },
      {
        "date": "2025-02-21",
        "close": 74.087891,
        "direction_boundary": 74.402809,
        "core_momentum": -0.004233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352309
      },
      {
        "date": "2025-02-28",
        "close": 79.877876,
        "direction_boundary": 74.096298,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365289
      },
      {
        "date": "2025-03-07",
        "close": 78.636459,
        "direction_boundary": 72.771385,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364114
      },
      {
        "date": "2025-03-14",
        "close": 77.454628,
        "direction_boundary": 70.358864,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355174
      },
      {
        "date": "2025-03-21",
        "close": 77.742638,
        "direction_boundary": 72.494522,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354076
      },
      {
        "date": "2025-03-28",
        "close": 77.802223,
        "direction_boundary": 73.364624,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345797
      },
      {
        "date": "2025-04-04",
        "close": 74.683784,
        "direction_boundary": 71.9804,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349294
      },
      {
        "date": "2025-04-11",
        "close": 77.535393,
        "direction_boundary": 71.548462,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353104
      },
      {
        "date": "2025-04-18",
        "close": 78.13205,
        "direction_boundary": 70.598305,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353195
      },
      {
        "date": "2025-04-25",
        "close": 79.385025,
        "direction_boundary": 73.518036,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353714
      },
      {
        "date": "2025-05-02",
        "close": 79.434738,
        "direction_boundary": 71.875069,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353706
      },
      {
        "date": "2025-05-09",
        "close": 83.92955,
        "direction_boundary": 73.696198,
        "core_momentum": 0.138859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259007
      },
      {
        "date": "2025-05-16",
        "close": 84.904076,
        "direction_boundary": 75.913223,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251785
      },
      {
        "date": "2025-05-23",
        "close": 84.009109,
        "direction_boundary": 70.519127,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211294
      },
      {
        "date": "2025-05-30",
        "close": 97.702354,
        "direction_boundary": 66.550247,
        "core_momentum": 0.468099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295233
      },
      {
        "date": "2025-06-06",
        "close": 97.14547,
        "direction_boundary": 68.490143,
        "core_momentum": 0.418386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295471
      },
      {
        "date": "2025-06-13",
        "close": 94.470467,
        "direction_boundary": 72.063118,
        "core_momentum": 0.310941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2025-06-20",
        "close": 93.764412,
        "direction_boundary": 77.041519,
        "core_momentum": 0.217063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2025-06-27",
        "close": 96.558762,
        "direction_boundary": 82.524696,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2025-07-04",
        "close": 94.569901,
        "direction_boundary": 82.475204,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      },
      {
        "date": "2025-07-11",
        "close": 93.794098,
        "direction_boundary": 78.691818,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2025-07-18",
        "close": 95.326981,
        "direction_boundary": 80.623695,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2025-07-25",
        "close": 99.368202,
        "direction_boundary": 81.683754,
        "core_momentum": 0.216499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2025-08-01",
        "close": 97.486946,
        "direction_boundary": 81.356819,
        "core_momentum": 0.198264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286889
      },
      {
        "date": "2025-08-08",
        "close": 92.320953,
        "direction_boundary": 77.572319,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2025-08-15",
        "close": 87.821869,
        "direction_boundary": 80.603889,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301033
      },
      {
        "date": "2025-08-22",
        "close": 81.610718,
        "direction_boundary": 76.839203,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318378
      },
      {
        "date": "2025-08-29",
        "close": 82.078552,
        "direction_boundary": 79.375412,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301278
      },
      {
        "date": "2025-09-05",
        "close": 82.496597,
        "direction_boundary": 77.354362,
        "core_momentum": 0.066476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300349
      },
      {
        "date": "2025-09-12",
        "close": 78.594734,
        "direction_boundary": 81.951241,
        "core_momentum": -0.040957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2025-09-19",
        "close": 83.054024,
        "direction_boundary": 80.158066,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316781
      },
      {
        "date": "2025-09-26",
        "close": 84.40773,
        "direction_boundary": 75.947563,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317328
      },
      {
        "date": "2025-10-03",
        "close": 82.516518,
        "direction_boundary": 74.303001,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313246
      },
      {
        "date": "2025-10-10",
        "close": 80.848137,
        "direction_boundary": 74.396652,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311094
      },
      {
        "date": "2025-10-17",
        "close": 81.007591,
        "direction_boundary": 74.396652,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310973
      },
      {
        "date": "2025-10-24",
        "close": 83.957664,
        "direction_boundary": 74.396652,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314032
      },
      {
        "date": "2025-10-31",
        "close": 81.565712,
        "direction_boundary": 74.396652,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316975
      },
      {
        "date": "2025-11-07",
        "close": 77.270157,
        "direction_boundary": 88.988304,
        "core_momentum": -0.131682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315905
      },
      {
        "date": "2025-11-14",
        "close": 79.492691,
        "direction_boundary": 92.847015,
        "core_momentum": -0.143831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318324
      },
      {
        "date": "2025-11-21",
        "close": 82.12384,
        "direction_boundary": 84.097969,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321746
      },
      {
        "date": "2025-11-28",
        "close": 76.462875,
        "direction_boundary": 86.806007,
        "core_momentum": -0.119152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2025-12-05",
        "close": 83.120491,
        "direction_boundary": 87.64917,
        "core_momentum": -0.051668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283133
      },
      {
        "date": "2025-12-12",
        "close": 81.974342,
        "direction_boundary": 90.783752,
        "core_momentum": -0.097037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281624
      },
      {
        "date": "2025-12-19",
        "close": 84.007507,
        "direction_boundary": 88.492332,
        "core_momentum": -0.05068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28464
      },
      {
        "date": "2025-12-26",
        "close": 85.073914,
        "direction_boundary": 89.156929,
        "core_momentum": -0.045796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281618
      },
      {
        "date": "2026-01-02",
        "close": 77.56916,
        "direction_boundary": 87.222626,
        "core_momentum": -0.110676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2026-01-09",
        "close": 78.728058,
        "direction_boundary": 85.707588,
        "core_momentum": -0.081434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307699
      },
      {
        "date": "2026-01-16",
        "close": 66.273682,
        "direction_boundary": 83.324051,
        "core_momentum": -0.204627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38165
      },
      {
        "date": "2026-01-23",
        "close": 67.351456,
        "direction_boundary": 79.411102,
        "core_momentum": -0.151863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2026-01-30",
        "close": 59.377861,
        "direction_boundary": 79.421028,
        "core_momentum": -0.252366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406213
      },
      {
        "date": "2026-02-06",
        "close": 52.791412,
        "direction_boundary": 75.885475,
        "core_momentum": -0.304328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2026-02-13",
        "close": 47.3526,
        "direction_boundary": 75.746422,
        "core_momentum": -0.374854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2026-02-20",
        "close": 44.708038,
        "direction_boundary": 74.087891,
        "core_momentum": -0.396554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438488
      },
      {
        "date": "2026-02-27",
        "close": 47.113091,
        "direction_boundary": 79.877876,
        "core_momentum": -0.410186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449279
      },
      {
        "date": "2026-03-06",
        "close": 56.473835,
        "direction_boundary": 78.636459,
        "core_momentum": -0.281836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529285
      },
      {
        "date": "2026-03-13",
        "close": 52.601799,
        "direction_boundary": 77.454628,
        "core_momentum": -0.32087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533087
      },
      {
        "date": "2026-03-20",
        "close": 54.847183,
        "direction_boundary": 77.742638,
        "core_momentum": -0.294503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529854
      },
      {
        "date": "2026-03-27",
        "close": 49.617939,
        "direction_boundary": 77.802223,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540214
      },
      {
        "date": "2026-04-03",
        "close": 49.348492,
        "direction_boundary": 74.683784,
        "core_momentum": -0.339234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5406
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "direction_boundary": 77.535393,
        "core_momentum": -0.471209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587348
      },
      {
        "date": "2026-04-17",
        "close": 47.43,
        "direction_boundary": 78.13205,
        "core_momentum": -0.392951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633119
      },
      {
        "date": "2026-04-24",
        "close": 44.939999,
        "direction_boundary": 79.385025,
        "core_momentum": -0.433898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629358
      },
      {
        "date": "2026-05-01",
        "close": 47.639999,
        "direction_boundary": 79.434738,
        "core_momentum": -0.400262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639557
      },
      {
        "date": "2026-05-08",
        "close": 45.580002,
        "direction_boundary": 83.92955,
        "core_momentum": -0.456925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638669
      },
      {
        "date": "2026-05-15",
        "close": 45.400002,
        "direction_boundary": 84.904076,
        "core_momentum": -0.465279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635308
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "direction_boundary": 84.009109,
        "core_momentum": -0.559572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678564
      },
      {
        "date": "2026-05-29",
        "close": 37.880001,
        "direction_boundary": 97.702354,
        "core_momentum": -0.612292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679929
      },
      {
        "date": "2026-06-05",
        "close": 36.884277,
        "direction_boundary": 97.14547,
        "core_momentum": -0.620319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661022
      },
      {
        "date": "2026-06-12",
        "close": 32.706249,
        "direction_boundary": 94.470467,
        "core_momentum": -0.653794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671794
      },
      {
        "date": "2026-06-19",
        "close": 30.881479,
        "direction_boundary": 93.764412,
        "core_momentum": -0.670648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666786
      },
      {
        "date": "2026-06-26",
        "close": 33.093719,
        "direction_boundary": 96.558762,
        "core_momentum": -0.657269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679944
      },
      {
        "date": "2026-07-03",
        "close": 32.834476,
        "direction_boundary": 94.569901,
        "core_momentum": -0.652802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676101
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "direction_boundary": 93.794098,
        "core_momentum": -0.659467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672641
      },
      {
        "date": "2026-07-17",
        "close": 35.549999,
        "direction_boundary": 95.326981,
        "core_momentum": -0.627073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669948
      },
      {
        "date": "2026-07-24",
        "close": 34.48,
        "direction_boundary": 99.368202,
        "core_momentum": -0.653008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667485
      },
      {
        "date": "2026-07-31",
        "close": 36.540001,
        "direction_boundary": 97.486946,
        "core_momentum": -0.625181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66096
      },
      {
        "date": "2026-08-07",
        "close": 37.700001,
        "direction_boundary": 92.320953,
        "core_momentum": -0.591642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.278458,
        "volume": 2448
      },
      {
        "date": "2023-08-25",
        "close": 56.626381,
        "volume": 14448
      },
      {
        "date": "2023-09-01",
        "close": 60.641525,
        "volume": 1883
      },
      {
        "date": "2023-09-08",
        "close": 61.736561,
        "volume": 3897
      },
      {
        "date": "2023-09-15",
        "close": 58.84605,
        "volume": 3431
      },
      {
        "date": "2023-09-22",
        "close": 56.577049,
        "volume": 671
      },
      {
        "date": "2023-09-29",
        "close": 57.593166,
        "volume": 4417
      },
      {
        "date": "2023-10-06",
        "close": 61.493271,
        "volume": 7906
      },
      {
        "date": "2023-10-13",
        "close": 60.851265,
        "volume": 1360
      },
      {
        "date": "2023-10-20",
        "close": 57.374622,
        "volume": 16473
      },
      {
        "date": "2023-10-27",
        "close": 53.996735,
        "volume": 710
      },
      {
        "date": "2023-11-03",
        "close": 55.2906,
        "volume": 6917
      },
      {
        "date": "2023-11-10",
        "close": 58.401806,
        "volume": 3563
      },
      {
        "date": "2023-11-17",
        "close": 61.641415,
        "volume": 1138
      },
      {
        "date": "2023-11-24",
        "close": 62.14513,
        "volume": 636
      },
      {
        "date": "2023-12-01",
        "close": 62.95504,
        "volume": 9788
      },
      {
        "date": "2023-12-08",
        "close": 63.359993,
        "volume": 1105
      },
      {
        "date": "2023-12-15",
        "close": 67.350235,
        "volume": 6313
      },
      {
        "date": "2023-12-22",
        "close": 67.824318,
        "volume": 159
      },
      {
        "date": "2023-12-29",
        "close": 68.545334,
        "volume": 29
      },
      {
        "date": "2024-01-05",
        "close": 64.821754,
        "volume": 1131
      },
      {
        "date": "2024-01-12",
        "close": 66.957573,
        "volume": 5488
      },
      {
        "date": "2024-01-19",
        "close": 68.895515,
        "volume": 135
      },
      {
        "date": "2024-01-26",
        "close": 70.952103,
        "volume": 5169
      },
      {
        "date": "2024-02-02",
        "close": 71.308044,
        "volume": 914
      },
      {
        "date": "2024-02-09",
        "close": 73.700798,
        "volume": 441
      },
      {
        "date": "2024-02-16",
        "close": 73.641479,
        "volume": 144
      },
      {
        "date": "2024-02-23",
        "close": 74.402809,
        "volume": 455
      },
      {
        "date": "2024-03-01",
        "close": 74.096298,
        "volume": 116
      },
      {
        "date": "2024-03-08",
        "close": 72.771385,
        "volume": 7031
      },
      {
        "date": "2024-03-15",
        "close": 70.358864,
        "volume": 79
      },
      {
        "date": "2024-03-22",
        "close": 72.494522,
        "volume": 918
      },
      {
        "date": "2024-03-29",
        "close": 73.364624,
        "volume": 114
      },
      {
        "date": "2024-04-05",
        "close": 71.9804,
        "volume": 163
      },
      {
        "date": "2024-04-12",
        "close": 71.548462,
        "volume": 89
      },
      {
        "date": "2024-04-19",
        "close": 70.598305,
        "volume": 228
      },
      {
        "date": "2024-04-26",
        "close": 73.518036,
        "volume": 192
      },
      {
        "date": "2024-05-03",
        "close": 71.875069,
        "volume": 1688
      },
      {
        "date": "2024-05-10",
        "close": 73.696198,
        "volume": 196
      },
      {
        "date": "2024-05-17",
        "close": 75.913223,
        "volume": 102
      },
      {
        "date": "2024-05-24",
        "close": 70.519127,
        "volume": 1032
      },
      {
        "date": "2024-05-31",
        "close": 66.550247,
        "volume": 3564
      },
      {
        "date": "2024-06-07",
        "close": 68.490143,
        "volume": 1047
      },
      {
        "date": "2024-06-14",
        "close": 72.063118,
        "volume": 496
      },
      {
        "date": "2024-06-21",
        "close": 77.041519,
        "volume": 100194
      },
      {
        "date": "2024-06-28",
        "close": 82.524696,
        "volume": 228
      },
      {
        "date": "2024-07-05",
        "close": 82.475204,
        "volume": 3878
      },
      {
        "date": "2024-07-12",
        "close": 78.691818,
        "volume": 667
      },
      {
        "date": "2024-07-19",
        "close": 80.623695,
        "volume": 997
      },
      {
        "date": "2024-07-26",
        "close": 81.683754,
        "volume": 3810
      },
      {
        "date": "2024-08-02",
        "close": 81.356819,
        "volume": 41452
      },
      {
        "date": "2024-08-09",
        "close": 77.572319,
        "volume": 11911
      },
      {
        "date": "2024-08-16",
        "close": 80.603889,
        "volume": 1171
      },
      {
        "date": "2024-08-23",
        "close": 76.839203,
        "volume": 5229
      },
      {
        "date": "2024-08-30",
        "close": 79.375412,
        "volume": 1685
      },
      {
        "date": "2024-09-06",
        "close": 77.354362,
        "volume": 821
      },
      {
        "date": "2024-09-13",
        "close": 81.951241,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 80.158066,
        "volume": 15304
      },
      {
        "date": "2024-09-27",
        "close": 75.947563,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 74.303001,
        "volume": 572
      },
      {
        "date": "2024-10-11",
        "close": 74.396652,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 74.396652,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 74.396652,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.396652,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 88.988304,
        "volume": 366
      },
      {
        "date": "2024-11-15",
        "close": 92.847015,
        "volume": 6960
      },
      {
        "date": "2024-11-22",
        "close": 84.097969,
        "volume": 789
      },
      {
        "date": "2024-11-29",
        "close": 86.806007,
        "volume": 7762
      },
      {
        "date": "2024-12-06",
        "close": 87.64917,
        "volume": 477
      },
      {
        "date": "2024-12-13",
        "close": 90.783752,
        "volume": 3232
      },
      {
        "date": "2024-12-20",
        "close": 88.492332,
        "volume": 1037
      },
      {
        "date": "2024-12-27",
        "close": 89.156929,
        "volume": 334
      },
      {
        "date": "2025-01-03",
        "close": 87.222626,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 85.707588,
        "volume": 3409
      },
      {
        "date": "2025-01-17",
        "close": 83.324051,
        "volume": 971
      },
      {
        "date": "2025-01-24",
        "close": 79.411102,
        "volume": 9802
      },
      {
        "date": "2025-01-31",
        "close": 79.421028,
        "volume": 4084
      },
      {
        "date": "2025-02-07",
        "close": 75.885475,
        "volume": 779
      },
      {
        "date": "2025-02-14",
        "close": 75.746422,
        "volume": 8339
      },
      {
        "date": "2025-02-21",
        "close": 74.087891,
        "volume": 740
      },
      {
        "date": "2025-02-28",
        "close": 79.877876,
        "volume": 796
      },
      {
        "date": "2025-03-07",
        "close": 78.636459,
        "volume": 7317
      },
      {
        "date": "2025-03-14",
        "close": 77.454628,
        "volume": 14190
      },
      {
        "date": "2025-03-21",
        "close": 77.742638,
        "volume": 6266
      },
      {
        "date": "2025-03-28",
        "close": 77.802223,
        "volume": 8950
      },
      {
        "date": "2025-04-04",
        "close": 74.683784,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 77.535393,
        "volume": 22580
      },
      {
        "date": "2025-04-18",
        "close": 78.13205,
        "volume": 17456
      },
      {
        "date": "2025-04-25",
        "close": 79.385025,
        "volume": 6859
      },
      {
        "date": "2025-05-02",
        "close": 79.434738,
        "volume": 90
      },
      {
        "date": "2025-05-09",
        "close": 83.92955,
        "volume": 11384
      },
      {
        "date": "2025-05-16",
        "close": 84.904076,
        "volume": 56635
      },
      {
        "date": "2025-05-23",
        "close": 84.009109,
        "volume": 21725
      },
      {
        "date": "2025-05-30",
        "close": 97.702354,
        "volume": 2478
      },
      {
        "date": "2025-06-06",
        "close": 97.14547,
        "volume": 5193
      },
      {
        "date": "2025-06-13",
        "close": 94.470467,
        "volume": 256
      },
      {
        "date": "2025-06-20",
        "close": 93.764412,
        "volume": 349
      },
      {
        "date": "2025-06-27",
        "close": 96.558762,
        "volume": 8706
      },
      {
        "date": "2025-07-04",
        "close": 94.569901,
        "volume": 2355
      },
      {
        "date": "2025-07-11",
        "close": 93.794098,
        "volume": 11650
      },
      {
        "date": "2025-07-18",
        "close": 95.326981,
        "volume": 2548
      },
      {
        "date": "2025-07-25",
        "close": 99.368202,
        "volume": 560
      },
      {
        "date": "2025-08-01",
        "close": 97.486946,
        "volume": 18660
      },
      {
        "date": "2025-08-08",
        "close": 92.320953,
        "volume": 1386
      },
      {
        "date": "2025-08-15",
        "close": 87.821869,
        "volume": 1266
      },
      {
        "date": "2025-08-22",
        "close": 81.610718,
        "volume": 5671
      },
      {
        "date": "2025-08-29",
        "close": 82.078552,
        "volume": 6380
      },
      {
        "date": "2025-09-05",
        "close": 82.496597,
        "volume": 736
      },
      {
        "date": "2025-09-12",
        "close": 78.594734,
        "volume": 1531
      },
      {
        "date": "2025-09-19",
        "close": 83.054024,
        "volume": 9846
      },
      {
        "date": "2025-09-26",
        "close": 84.40773,
        "volume": 42476
      },
      {
        "date": "2025-10-03",
        "close": 82.516518,
        "volume": 1603
      },
      {
        "date": "2025-10-10",
        "close": 80.848137,
        "volume": 4940
      },
      {
        "date": "2025-10-17",
        "close": 81.007591,
        "volume": 979
      },
      {
        "date": "2025-10-24",
        "close": 83.957664,
        "volume": 5009
      },
      {
        "date": "2025-10-31",
        "close": 81.565712,
        "volume": 1890
      },
      {
        "date": "2025-11-07",
        "close": 77.270157,
        "volume": 1183
      },
      {
        "date": "2025-11-14",
        "close": 79.492691,
        "volume": 1946
      },
      {
        "date": "2025-11-21",
        "close": 82.12384,
        "volume": 10782
      },
      {
        "date": "2025-11-28",
        "close": 76.462875,
        "volume": 6494
      },
      {
        "date": "2025-12-05",
        "close": 83.120491,
        "volume": 5145
      },
      {
        "date": "2025-12-12",
        "close": 81.974342,
        "volume": 6587
      },
      {
        "date": "2025-12-19",
        "close": 84.007507,
        "volume": 5964
      },
      {
        "date": "2025-12-26",
        "close": 85.073914,
        "volume": 1387
      },
      {
        "date": "2026-01-02",
        "close": 77.56916,
        "volume": 932
      },
      {
        "date": "2026-01-09",
        "close": 78.728058,
        "volume": 8569
      },
      {
        "date": "2026-01-16",
        "close": 66.273682,
        "volume": 39101
      },
      {
        "date": "2026-01-23",
        "close": 67.351456,
        "volume": 6336
      },
      {
        "date": "2026-01-30",
        "close": 59.377861,
        "volume": 9492
      },
      {
        "date": "2026-02-06",
        "close": 52.791412,
        "volume": 9259
      },
      {
        "date": "2026-02-13",
        "close": 47.3526,
        "volume": 32155
      },
      {
        "date": "2026-02-20",
        "close": 44.708038,
        "volume": 4607
      },
      {
        "date": "2026-02-27",
        "close": 47.113091,
        "volume": 33722
      },
      {
        "date": "2026-03-06",
        "close": 56.473835,
        "volume": 17262
      },
      {
        "date": "2026-03-13",
        "close": 52.601799,
        "volume": 13593
      },
      {
        "date": "2026-03-20",
        "close": 54.847183,
        "volume": 20996
      },
      {
        "date": "2026-03-27",
        "close": 49.617939,
        "volume": 9750
      },
      {
        "date": "2026-04-03",
        "close": 49.348492,
        "volume": 18772
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "volume": 13219
      },
      {
        "date": "2026-04-17",
        "close": 47.43,
        "volume": 25138
      },
      {
        "date": "2026-04-24",
        "close": 44.939999,
        "volume": 4852
      },
      {
        "date": "2026-05-01",
        "close": 47.639999,
        "volume": 12787
      },
      {
        "date": "2026-05-08",
        "close": 45.580002,
        "volume": 27800
      },
      {
        "date": "2026-05-15",
        "close": 45.400002,
        "volume": 11185
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "volume": 20258
      },
      {
        "date": "2026-05-29",
        "close": 37.880001,
        "volume": 27717
      },
      {
        "date": "2026-06-05",
        "close": 36.884277,
        "volume": 25032
      },
      {
        "date": "2026-06-12",
        "close": 32.706249,
        "volume": 12414
      },
      {
        "date": "2026-06-19",
        "close": 30.881479,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 33.093719,
        "volume": 14392
      },
      {
        "date": "2026-07-03",
        "close": 32.834476,
        "volume": 318
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "volume": 21362
      },
      {
        "date": "2026-07-17",
        "close": 35.549999,
        "volume": 54867
      },
      {
        "date": "2026-07-24",
        "close": 34.48,
        "volume": 15359
      },
      {
        "date": "2026-07-31",
        "close": 36.540001,
        "volume": 15827
      },
      {
        "date": "2026-08-07",
        "close": 37.700001,
        "volume": 7526
      }
    ],
    "sharemaestro_context": {
      "trend": 44.57792,
      "fair_value": 70.877695,
      "market_activity": -67.321872,
      "market_dynamics": 0.351962,
      "relative_strength": -41.566647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.033831,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.028822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056054,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.111638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.010174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.018651
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.029458
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.033736
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.008712
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.337653
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.032784
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.01792
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.512101
      }
    ]
  }
}