{
  "ticker": {
    "uuid": "7e613472-785f-4411-9528-242d5e41173d",
    "symbol": "603596",
    "name": "Bethel Automotive Safety Systems Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.621563,
    "boundary_margin": -0.157537,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.505317,
    "volatility_stability": 1.4153,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.214287,
      "interruption": 0.167508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.853,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.295662,
        "direction_boundary": 41.203056,
        "core_momentum": 0.002248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451144
      },
      {
        "date": "2023-08-04",
        "close": 41.192097,
        "direction_boundary": 43.751598,
        "core_momentum": -0.058501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449904
      },
      {
        "date": "2023-08-11",
        "close": 39.845699,
        "direction_boundary": 49.527996,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43997
      },
      {
        "date": "2023-08-18",
        "close": 37.764912,
        "direction_boundary": 45.470928,
        "core_momentum": -0.169471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442557
      },
      {
        "date": "2023-08-25",
        "close": 36.861042,
        "direction_boundary": 45.269485,
        "core_momentum": -0.185742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444041
      },
      {
        "date": "2023-09-01",
        "close": 35.688831,
        "direction_boundary": 45.714542,
        "core_momentum": -0.219311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442318
      },
      {
        "date": "2023-09-08",
        "close": 34.700226,
        "direction_boundary": 43.41898,
        "core_momentum": -0.200805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423023
      },
      {
        "date": "2023-09-15",
        "close": 35.613506,
        "direction_boundary": 43.076988,
        "core_momentum": -0.173259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423819
      },
      {
        "date": "2023-09-22",
        "close": 36.390274,
        "direction_boundary": 46.614033,
        "core_momentum": -0.219328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405462
      },
      {
        "date": "2023-09-29",
        "close": 34.60136,
        "direction_boundary": 41.17963,
        "core_momentum": -0.159746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412193
      },
      {
        "date": "2023-10-27",
        "close": 34.036442,
        "direction_boundary": 41.549732,
        "core_momentum": -0.180826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390962
      },
      {
        "date": "2023-11-03",
        "close": 35.702957,
        "direction_boundary": 42.00885,
        "core_momentum": -0.150109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395384
      },
      {
        "date": "2023-11-10",
        "close": 35.03447,
        "direction_boundary": 40.275455,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396723
      },
      {
        "date": "2023-11-17",
        "close": 37.562481,
        "direction_boundary": 47.925777,
        "core_momentum": -0.216236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403466
      },
      {
        "date": "2023-11-24",
        "close": 36.785721,
        "direction_boundary": 42.772469,
        "core_momentum": -0.139967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399312
      },
      {
        "date": "2023-12-01",
        "close": 37.167038,
        "direction_boundary": 37.239689,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371872
      },
      {
        "date": "2023-12-08",
        "close": 34.050568,
        "direction_boundary": 36.874271,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392123
      },
      {
        "date": "2023-12-15",
        "close": 33.217308,
        "direction_boundary": 39.118309,
        "core_momentum": -0.15085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391286
      },
      {
        "date": "2023-12-22",
        "close": 31.075317,
        "direction_boundary": 37.783134,
        "core_momentum": -0.177535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350604
      },
      {
        "date": "2023-12-29",
        "close": 32.624138,
        "direction_boundary": 36.565075,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345706
      },
      {
        "date": "2024-01-05",
        "close": 29.597111,
        "direction_boundary": 34.058697,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365772
      },
      {
        "date": "2024-01-12",
        "close": 28.241301,
        "direction_boundary": 37.384918,
        "core_momentum": -0.24458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2024-01-19",
        "close": 27.219736,
        "direction_boundary": 39.521202,
        "core_momentum": -0.311262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2024-01-26",
        "close": 25.807436,
        "direction_boundary": 38.860641,
        "core_momentum": -0.335898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2024-02-02",
        "close": 24.056187,
        "direction_boundary": 37.890884,
        "core_momentum": -0.365119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2024-02-09",
        "close": 27.911764,
        "direction_boundary": 38.926228,
        "core_momentum": -0.282957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383906
      },
      {
        "date": "2024-02-23",
        "close": 27.172659,
        "direction_boundary": 36.194977,
        "core_momentum": -0.24927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3834
      },
      {
        "date": "2024-03-01",
        "close": 29.149881,
        "direction_boundary": 34.686462,
        "core_momentum": -0.159618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396515
      },
      {
        "date": "2024-03-08",
        "close": 26.12285,
        "direction_boundary": 34.480331,
        "core_momentum": -0.242384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419677
      },
      {
        "date": "2024-03-15",
        "close": 28.763853,
        "direction_boundary": 33.06551,
        "core_momentum": -0.130095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445121
      },
      {
        "date": "2024-03-22",
        "close": 27.521029,
        "direction_boundary": 30.137491,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447105
      },
      {
        "date": "2024-03-29",
        "close": 26.268787,
        "direction_boundary": 30.076588,
        "core_momentum": -0.126603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4471
      },
      {
        "date": "2024-04-05",
        "close": 25.670916,
        "direction_boundary": 33.037403,
        "core_momentum": -0.222974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444731
      },
      {
        "date": "2024-04-12",
        "close": 25.176609,
        "direction_boundary": 33.365334,
        "core_momentum": -0.245426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441643
      },
      {
        "date": "2024-04-19",
        "close": 24.625811,
        "direction_boundary": 30.516964,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43696
      },
      {
        "date": "2024-04-26",
        "close": 24.767042,
        "direction_boundary": 31.294645,
        "core_momentum": -0.208585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435031
      },
      {
        "date": "2024-05-03",
        "close": 27.083216,
        "direction_boundary": 29.720543,
        "core_momentum": -0.088738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457229
      },
      {
        "date": "2024-05-10",
        "close": 27.426874,
        "direction_boundary": 30.006319,
        "core_momentum": -0.085963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451081
      },
      {
        "date": "2024-05-17",
        "close": 25.256639,
        "direction_boundary": 29.884512,
        "core_momentum": -0.154859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46202
      },
      {
        "date": "2024-05-24",
        "close": 23.479969,
        "direction_boundary": 31.177526,
        "core_momentum": -0.246894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453486
      },
      {
        "date": "2024-05-31",
        "close": 23.791708,
        "direction_boundary": 29.889198,
        "core_momentum": -0.204003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455521
      },
      {
        "date": "2024-06-07",
        "close": 24.600906,
        "direction_boundary": 33.332546,
        "core_momentum": -0.261955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459384
      },
      {
        "date": "2024-06-14",
        "close": 25.038668,
        "direction_boundary": 32.732887,
        "core_momentum": -0.235061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449605
      },
      {
        "date": "2024-06-21",
        "close": 26.524405,
        "direction_boundary": 31.753223,
        "core_momentum": -0.16467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45928
      },
      {
        "date": "2024-06-28",
        "close": 25.801435,
        "direction_boundary": 36.399689,
        "core_momentum": -0.291163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452562
      },
      {
        "date": "2024-07-05",
        "close": 26.398384,
        "direction_boundary": 38.744106,
        "core_momentum": -0.318648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447593
      },
      {
        "date": "2024-07-12",
        "close": 30.192322,
        "direction_boundary": 37.312977,
        "core_momentum": -0.190836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469956
      },
      {
        "date": "2024-07-19",
        "close": 29.56221,
        "direction_boundary": 41.8088,
        "core_momentum": -0.292919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466069
      },
      {
        "date": "2024-07-26",
        "close": 26.982067,
        "direction_boundary": 41.427479,
        "core_momentum": -0.348692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480979
      },
      {
        "date": "2024-08-02",
        "close": 25.920826,
        "direction_boundary": 38.560513,
        "core_momentum": -0.327788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478422
      },
      {
        "date": "2024-08-09",
        "close": 24.508047,
        "direction_boundary": 41.295662,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474625
      },
      {
        "date": "2024-08-16",
        "close": 23.407007,
        "direction_boundary": 41.192097,
        "core_momentum": -0.43176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2024-08-23",
        "close": 21.742186,
        "direction_boundary": 39.845699,
        "core_momentum": -0.45434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2024-08-30",
        "close": 24.673866,
        "direction_boundary": 37.764912,
        "core_momentum": -0.346646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463428
      },
      {
        "date": "2024-09-06",
        "close": 25.556023,
        "direction_boundary": 36.861042,
        "core_momentum": -0.306693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441919
      },
      {
        "date": "2024-09-13",
        "close": 25.171324,
        "direction_boundary": 35.688831,
        "core_momentum": -0.2947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419368
      },
      {
        "date": "2024-09-20",
        "close": 25.973888,
        "direction_boundary": 34.700226,
        "core_momentum": -0.251478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418389
      },
      {
        "date": "2024-09-27",
        "close": 29.495882,
        "direction_boundary": 35.613506,
        "core_momentum": -0.171778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449751
      },
      {
        "date": "2024-10-04",
        "close": 32.44746,
        "direction_boundary": 36.390274,
        "core_momentum": -0.108348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464993
      },
      {
        "date": "2024-10-11",
        "close": 30.577021,
        "direction_boundary": 34.60136,
        "core_momentum": -0.116306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473106
      },
      {
        "date": "2024-10-18",
        "close": 31.638264,
        "direction_boundary": 35.759453,
        "core_momentum": -0.115248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472497
      },
      {
        "date": "2024-10-25",
        "close": 32.812263,
        "direction_boundary": 34.083519,
        "core_momentum": -0.037298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473906
      },
      {
        "date": "2024-11-01",
        "close": 31.326525,
        "direction_boundary": 34.036442,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466211
      },
      {
        "date": "2024-11-08",
        "close": 33.813808,
        "direction_boundary": 35.702957,
        "core_momentum": -0.052913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476412
      },
      {
        "date": "2024-11-15",
        "close": 31.910206,
        "direction_boundary": 35.03447,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468249
      },
      {
        "date": "2024-11-22",
        "close": 30.165791,
        "direction_boundary": 37.562481,
        "core_momentum": -0.196917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462941
      },
      {
        "date": "2024-11-29",
        "close": 28.79281,
        "direction_boundary": 36.785721,
        "core_momentum": -0.217283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469399
      },
      {
        "date": "2024-12-06",
        "close": 28.951994,
        "direction_boundary": 37.167038,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467888
      },
      {
        "date": "2024-12-13",
        "close": 31.379585,
        "direction_boundary": 34.050568,
        "core_momentum": -0.078442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47894
      },
      {
        "date": "2024-12-20",
        "close": 30.855597,
        "direction_boundary": 33.217308,
        "core_momentum": -0.071099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474832
      },
      {
        "date": "2024-12-27",
        "close": 30.298447,
        "direction_boundary": 31.075317,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473683
      },
      {
        "date": "2025-01-03",
        "close": 28.056574,
        "direction_boundary": 32.624138,
        "core_momentum": -0.140006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486671
      },
      {
        "date": "2025-01-10",
        "close": 30.159159,
        "direction_boundary": 29.597111,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459906
      },
      {
        "date": "2025-01-17",
        "close": 31.299994,
        "direction_boundary": 28.241301,
        "core_momentum": 0.108306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461661
      },
      {
        "date": "2025-01-24",
        "close": 30.232119,
        "direction_boundary": 27.219736,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445103
      },
      {
        "date": "2025-01-31",
        "close": 30.318344,
        "direction_boundary": 25.807436,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440475
      },
      {
        "date": "2025-02-07",
        "close": 39.498081,
        "direction_boundary": 24.056187,
        "core_momentum": 0.641909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558591
      },
      {
        "date": "2025-02-14",
        "close": 40.327183,
        "direction_boundary": 27.911764,
        "core_momentum": 0.44481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550834
      },
      {
        "date": "2025-02-21",
        "close": 42.297108,
        "direction_boundary": 27.172659,
        "core_momentum": 0.556605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534583
      },
      {
        "date": "2025-02-28",
        "close": 38.138371,
        "direction_boundary": 29.149881,
        "core_momentum": 0.308354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542845
      },
      {
        "date": "2025-03-07",
        "close": 43.298656,
        "direction_boundary": 26.12285,
        "core_momentum": 0.657501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563581
      },
      {
        "date": "2025-03-14",
        "close": 40.035339,
        "direction_boundary": 28.763853,
        "core_momentum": 0.391863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578154
      },
      {
        "date": "2025-03-21",
        "close": 41.468014,
        "direction_boundary": 27.521029,
        "core_momentum": 0.506776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578355
      },
      {
        "date": "2025-03-28",
        "close": 41.275665,
        "direction_boundary": 26.268787,
        "core_momentum": 0.571282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55709
      },
      {
        "date": "2025-04-04",
        "close": 39.47155,
        "direction_boundary": 25.670916,
        "core_momentum": 0.537598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54944
      },
      {
        "date": "2025-04-11",
        "close": 37.010799,
        "direction_boundary": 25.176609,
        "core_momentum": 0.470047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550699
      },
      {
        "date": "2025-04-18",
        "close": 35.83017,
        "direction_boundary": 24.625811,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2025-04-25",
        "close": 39.100117,
        "direction_boundary": 24.767042,
        "core_momentum": 0.578716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562213
      },
      {
        "date": "2025-05-02",
        "close": 38.21796,
        "direction_boundary": 27.083216,
        "core_momentum": 0.411131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558708
      },
      {
        "date": "2025-05-09",
        "close": 38.483273,
        "direction_boundary": 27.426874,
        "core_momentum": 0.403123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549845
      },
      {
        "date": "2025-05-16",
        "close": 37.839893,
        "direction_boundary": 25.256639,
        "core_momentum": 0.498216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543356
      },
      {
        "date": "2025-05-23",
        "close": 38.967464,
        "direction_boundary": 23.479969,
        "core_momentum": 0.659605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536499
      },
      {
        "date": "2025-05-30",
        "close": 36.301094,
        "direction_boundary": 23.791708,
        "core_momentum": 0.525788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542633
      },
      {
        "date": "2025-06-06",
        "close": 35.538326,
        "direction_boundary": 24.600906,
        "core_momentum": 0.444594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544234
      },
      {
        "date": "2025-06-13",
        "close": 34.271473,
        "direction_boundary": 25.038668,
        "core_momentum": 0.368742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537116
      },
      {
        "date": "2025-06-20",
        "close": 33.805355,
        "direction_boundary": 26.524405,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536897
      },
      {
        "date": "2025-06-27",
        "close": 34.28619,
        "direction_boundary": 25.801435,
        "core_momentum": 0.328848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536151
      },
      {
        "date": "2025-07-04",
        "close": 33.377949,
        "direction_boundary": 26.398384,
        "core_momentum": 0.264394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525296
      },
      {
        "date": "2025-07-11",
        "close": 32.509773,
        "direction_boundary": 30.192322,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518428
      },
      {
        "date": "2025-07-18",
        "close": 33.952278,
        "direction_boundary": 29.56221,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519331
      },
      {
        "date": "2025-07-25",
        "close": 33.404659,
        "direction_boundary": 26.982067,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517268
      },
      {
        "date": "2025-08-01",
        "close": 31.621563,
        "direction_boundary": 25.920826,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523639
      },
      {
        "date": "2025-08-08",
        "close": 33.030678,
        "direction_boundary": 24.508047,
        "core_momentum": 0.347748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368452
      },
      {
        "date": "2025-08-15",
        "close": 34.767025,
        "direction_boundary": 23.407007,
        "core_momentum": 0.485326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37538
      },
      {
        "date": "2025-08-22",
        "close": 35.822189,
        "direction_boundary": 21.742186,
        "core_momentum": 0.647589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371104
      },
      {
        "date": "2025-08-29",
        "close": 31.848625,
        "direction_boundary": 24.673866,
        "core_momentum": 0.290784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378901
      },
      {
        "date": "2025-09-05",
        "close": 31.260939,
        "direction_boundary": 25.556023,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326172
      },
      {
        "date": "2025-09-12",
        "close": 31.661633,
        "direction_boundary": 25.171324,
        "core_momentum": 0.257845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313623
      },
      {
        "date": "2025-09-19",
        "close": 34.847164,
        "direction_boundary": 25.973888,
        "core_momentum": 0.341623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340846
      },
      {
        "date": "2025-09-26",
        "close": 34.560001,
        "direction_boundary": 29.495882,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340839
      },
      {
        "date": "2025-10-03",
        "close": 35.989147,
        "direction_boundary": 32.44746,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342388
      },
      {
        "date": "2025-10-10",
        "close": 33.524868,
        "direction_boundary": 30.577021,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344831
      },
      {
        "date": "2025-10-17",
        "close": 31.274294,
        "direction_boundary": 31.638264,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2025-10-24",
        "close": 31.788521,
        "direction_boundary": 32.812263,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33045
      },
      {
        "date": "2025-10-31",
        "close": 33.478119,
        "direction_boundary": 31.326525,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339805
      },
      {
        "date": "2025-11-07",
        "close": 31.728418,
        "direction_boundary": 33.813808,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2025-11-14",
        "close": 31.487999,
        "direction_boundary": 31.910206,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345591
      },
      {
        "date": "2025-11-21",
        "close": 29.891893,
        "direction_boundary": 30.165791,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-11-28",
        "close": 30.038816,
        "direction_boundary": 28.79281,
        "core_momentum": 0.043275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336096
      },
      {
        "date": "2025-12-05",
        "close": 30.719999,
        "direction_boundary": 28.951994,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337919
      },
      {
        "date": "2025-12-12",
        "close": 30.967094,
        "direction_boundary": 31.379585,
        "core_momentum": -0.013145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335447
      },
      {
        "date": "2025-12-19",
        "close": 33.284451,
        "direction_boundary": 30.855597,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351194
      },
      {
        "date": "2025-12-26",
        "close": 34.620102,
        "direction_boundary": 30.298447,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355029
      },
      {
        "date": "2026-01-02",
        "close": 34.239441,
        "direction_boundary": 28.056574,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353279
      },
      {
        "date": "2026-01-09",
        "close": 36.823929,
        "direction_boundary": 30.159159,
        "core_momentum": 0.220987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364504
      },
      {
        "date": "2026-01-16",
        "close": 37.932522,
        "direction_boundary": 31.299994,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2026-01-23",
        "close": 38.533562,
        "direction_boundary": 30.232119,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36117
      },
      {
        "date": "2026-01-30",
        "close": 34.486538,
        "direction_boundary": 30.318344,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387351
      },
      {
        "date": "2026-02-06",
        "close": 33.905529,
        "direction_boundary": 39.498081,
        "core_momentum": -0.14159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383852
      },
      {
        "date": "2026-02-13",
        "close": 34.393044,
        "direction_boundary": 40.327183,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37755
      },
      {
        "date": "2026-02-27",
        "close": 36.850643,
        "direction_boundary": 42.297108,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387596
      },
      {
        "date": "2026-03-06",
        "close": 34.24612,
        "direction_boundary": 38.138371,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364672
      },
      {
        "date": "2026-03-13",
        "close": 32.376205,
        "direction_boundary": 43.298656,
        "core_momentum": -0.252258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372704
      },
      {
        "date": "2026-03-20",
        "close": 30.840206,
        "direction_boundary": 40.035339,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2026-03-27",
        "close": 29.898573,
        "direction_boundary": 41.468014,
        "core_momentum": -0.278997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353753
      },
      {
        "date": "2026-04-03",
        "close": 29.070469,
        "direction_boundary": 41.275665,
        "core_momentum": -0.2957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2026-04-10",
        "close": 30.67325,
        "direction_boundary": 39.47155,
        "core_momentum": -0.222902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359024
      },
      {
        "date": "2026-04-17",
        "close": 30.693287,
        "direction_boundary": 37.010799,
        "core_momentum": -0.170694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2026-04-24",
        "close": 31.374468,
        "direction_boundary": 35.83017,
        "core_momentum": -0.124356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334824
      },
      {
        "date": "2026-05-01",
        "close": 30.63986,
        "direction_boundary": 39.100117,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2026-05-08",
        "close": 32.329456,
        "direction_boundary": 38.21796,
        "core_momentum": -0.154077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33616
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "direction_boundary": 38.483273,
        "core_momentum": -0.172368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328298
      },
      {
        "date": "2026-05-22",
        "close": 33.939999,
        "direction_boundary": 37.839893,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339575
      },
      {
        "date": "2026-05-29",
        "close": 32.09,
        "direction_boundary": 38.967464,
        "core_momentum": -0.176492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340922
      },
      {
        "date": "2026-06-05",
        "close": 30.82,
        "direction_boundary": 36.301094,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346089
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "direction_boundary": 35.538326,
        "core_momentum": -0.225062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378454
      },
      {
        "date": "2026-06-19",
        "close": 28.51,
        "direction_boundary": 34.271473,
        "core_momentum": -0.168113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381953
      },
      {
        "date": "2026-06-26",
        "close": 23.709999,
        "direction_boundary": 33.805355,
        "core_momentum": -0.298632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441729
      },
      {
        "date": "2026-07-03",
        "close": 27.65,
        "direction_boundary": 34.28619,
        "core_momentum": -0.193553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494223
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "direction_boundary": 33.377949,
        "core_momentum": -0.228533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501787
      },
      {
        "date": "2026-07-17",
        "close": 23.120001,
        "direction_boundary": 32.509773,
        "core_momentum": -0.288829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503978
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "direction_boundary": 33.952278,
        "core_momentum": -0.287235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507473
      },
      {
        "date": "2026-07-31",
        "close": 26.129999,
        "direction_boundary": 33.404659,
        "core_momentum": -0.217774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522247
      },
      {
        "date": "2026-08-07",
        "close": 26.639999,
        "direction_boundary": 31.621563,
        "core_momentum": -0.157537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505317
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.295662,
        "volume": 61193670
      },
      {
        "date": "2023-08-04",
        "close": 41.192097,
        "volume": 45865665
      },
      {
        "date": "2023-08-11",
        "close": 39.845699,
        "volume": 22169837
      },
      {
        "date": "2023-08-18",
        "close": 37.764912,
        "volume": 33842982
      },
      {
        "date": "2023-08-25",
        "close": 36.861042,
        "volume": 21822092
      },
      {
        "date": "2023-09-01",
        "close": 35.688831,
        "volume": 62874727
      },
      {
        "date": "2023-09-08",
        "close": 34.700226,
        "volume": 39695392
      },
      {
        "date": "2023-09-15",
        "close": 35.613506,
        "volume": 45307986
      },
      {
        "date": "2023-09-22",
        "close": 36.390274,
        "volume": 30693519
      },
      {
        "date": "2023-09-29",
        "close": 34.60136,
        "volume": 30106498
      },
      {
        "date": "2023-10-13",
        "close": 35.759453,
        "volume": 45501108
      },
      {
        "date": "2023-10-20",
        "close": 34.083519,
        "volume": 40414503
      },
      {
        "date": "2023-10-27",
        "close": 34.036442,
        "volume": 52867678
      },
      {
        "date": "2023-11-03",
        "close": 35.702957,
        "volume": 34952190
      },
      {
        "date": "2023-11-10",
        "close": 35.03447,
        "volume": 32945371
      },
      {
        "date": "2023-11-17",
        "close": 37.562481,
        "volume": 44977127
      },
      {
        "date": "2023-11-24",
        "close": 36.785721,
        "volume": 33105390
      },
      {
        "date": "2023-12-01",
        "close": 37.167038,
        "volume": 28093381
      },
      {
        "date": "2023-12-08",
        "close": 34.050568,
        "volume": 31623108
      },
      {
        "date": "2023-12-15",
        "close": 33.217308,
        "volume": 37967011
      },
      {
        "date": "2023-12-22",
        "close": 31.075317,
        "volume": 45077611
      },
      {
        "date": "2023-12-29",
        "close": 32.624138,
        "volume": 32810740
      },
      {
        "date": "2024-01-05",
        "close": 29.597111,
        "volume": 28680247
      },
      {
        "date": "2024-01-12",
        "close": 28.241301,
        "volume": 36120348
      },
      {
        "date": "2024-01-19",
        "close": 27.219736,
        "volume": 49067902
      },
      {
        "date": "2024-01-26",
        "close": 25.807436,
        "volume": 62425948
      },
      {
        "date": "2024-02-02",
        "close": 24.056187,
        "volume": 55877628
      },
      {
        "date": "2024-02-09",
        "close": 27.911764,
        "volume": 62006488
      },
      {
        "date": "2024-02-23",
        "close": 27.172659,
        "volume": 96247831
      },
      {
        "date": "2024-03-01",
        "close": 29.149881,
        "volume": 109459568
      },
      {
        "date": "2024-03-08",
        "close": 26.12285,
        "volume": 80999631
      },
      {
        "date": "2024-03-15",
        "close": 28.763853,
        "volume": 71643058
      },
      {
        "date": "2024-03-22",
        "close": 27.521029,
        "volume": 58804699
      },
      {
        "date": "2024-03-29",
        "close": 26.268787,
        "volume": 75945623
      },
      {
        "date": "2024-04-05",
        "close": 25.670916,
        "volume": 36240510
      },
      {
        "date": "2024-04-12",
        "close": 25.176609,
        "volume": 62155404
      },
      {
        "date": "2024-04-19",
        "close": 24.625811,
        "volume": 69409277
      },
      {
        "date": "2024-04-26",
        "close": 24.767042,
        "volume": 38736174
      },
      {
        "date": "2024-05-03",
        "close": 27.083216,
        "volume": 41462406
      },
      {
        "date": "2024-05-10",
        "close": 27.426874,
        "volume": 47556954
      },
      {
        "date": "2024-05-17",
        "close": 25.256639,
        "volume": 38746802
      },
      {
        "date": "2024-05-24",
        "close": 23.479969,
        "volume": 52554946
      },
      {
        "date": "2024-05-31",
        "close": 23.791708,
        "volume": 33872474
      },
      {
        "date": "2024-06-07",
        "close": 24.600906,
        "volume": 39775338
      },
      {
        "date": "2024-06-14",
        "close": 25.038668,
        "volume": 22923054
      },
      {
        "date": "2024-06-21",
        "close": 26.524405,
        "volume": 36726808
      },
      {
        "date": "2024-06-28",
        "close": 25.801435,
        "volume": 28075392
      },
      {
        "date": "2024-07-05",
        "close": 26.398384,
        "volume": 23791719
      },
      {
        "date": "2024-07-12",
        "close": 30.192322,
        "volume": 105876766
      },
      {
        "date": "2024-07-19",
        "close": 29.56221,
        "volume": 58711323
      },
      {
        "date": "2024-07-26",
        "close": 26.982067,
        "volume": 49334334
      },
      {
        "date": "2024-08-02",
        "close": 25.920826,
        "volume": 39590341
      },
      {
        "date": "2024-08-09",
        "close": 24.508047,
        "volume": 41242362
      },
      {
        "date": "2024-08-16",
        "close": 23.407007,
        "volume": 24608937
      },
      {
        "date": "2024-08-23",
        "close": 21.742186,
        "volume": 23191415
      },
      {
        "date": "2024-08-30",
        "close": 24.673866,
        "volume": 33248007
      },
      {
        "date": "2024-09-06",
        "close": 25.556023,
        "volume": 49440015
      },
      {
        "date": "2024-09-13",
        "close": 25.171324,
        "volume": 41291879
      },
      {
        "date": "2024-09-20",
        "close": 25.973888,
        "volume": 27139154
      },
      {
        "date": "2024-09-27",
        "close": 29.495882,
        "volume": 50080905
      },
      {
        "date": "2024-10-04",
        "close": 32.44746,
        "volume": 21287266
      },
      {
        "date": "2024-10-11",
        "close": 30.577021,
        "volume": 84854736
      },
      {
        "date": "2024-10-18",
        "close": 31.638264,
        "volume": 57337058
      },
      {
        "date": "2024-10-25",
        "close": 32.812263,
        "volume": 56458796
      },
      {
        "date": "2024-11-01",
        "close": 31.326525,
        "volume": 48890467
      },
      {
        "date": "2024-11-08",
        "close": 33.813808,
        "volume": 69598273
      },
      {
        "date": "2024-11-15",
        "close": 31.910206,
        "volume": 48838379
      },
      {
        "date": "2024-11-22",
        "close": 30.165791,
        "volume": 43433863
      },
      {
        "date": "2024-11-29",
        "close": 28.79281,
        "volume": 67917008
      },
      {
        "date": "2024-12-06",
        "close": 28.951994,
        "volume": 53964774
      },
      {
        "date": "2024-12-13",
        "close": 31.379585,
        "volume": 95519313
      },
      {
        "date": "2024-12-20",
        "close": 30.855597,
        "volume": 57344371
      },
      {
        "date": "2024-12-27",
        "close": 30.298447,
        "volume": 40977640
      },
      {
        "date": "2025-01-03",
        "close": 28.056574,
        "volume": 38023991
      },
      {
        "date": "2025-01-10",
        "close": 30.159159,
        "volume": 43463232
      },
      {
        "date": "2025-01-17",
        "close": 31.299994,
        "volume": 37743895
      },
      {
        "date": "2025-01-24",
        "close": 30.232119,
        "volume": 58159060
      },
      {
        "date": "2025-01-31",
        "close": 30.318344,
        "volume": 7292956
      },
      {
        "date": "2025-02-07",
        "close": 39.498081,
        "volume": 119638071
      },
      {
        "date": "2025-02-14",
        "close": 40.327183,
        "volume": 132152076
      },
      {
        "date": "2025-02-21",
        "close": 42.297108,
        "volume": 93933026
      },
      {
        "date": "2025-02-28",
        "close": 38.138371,
        "volume": 109121694
      },
      {
        "date": "2025-03-07",
        "close": 43.298656,
        "volume": 75095722
      },
      {
        "date": "2025-03-14",
        "close": 40.035339,
        "volume": 70188069
      },
      {
        "date": "2025-03-21",
        "close": 41.468014,
        "volume": 69552828
      },
      {
        "date": "2025-03-28",
        "close": 41.275665,
        "volume": 43719124
      },
      {
        "date": "2025-04-04",
        "close": 39.47155,
        "volume": 27026105
      },
      {
        "date": "2025-04-11",
        "close": 37.010799,
        "volume": 85767541
      },
      {
        "date": "2025-04-18",
        "close": 35.83017,
        "volume": 31069013
      },
      {
        "date": "2025-04-25",
        "close": 39.100117,
        "volume": 52826832
      },
      {
        "date": "2025-05-02",
        "close": 38.21796,
        "volume": 33660578
      },
      {
        "date": "2025-05-09",
        "close": 38.483273,
        "volume": 37298475
      },
      {
        "date": "2025-05-16",
        "close": 37.839893,
        "volume": 39798119
      },
      {
        "date": "2025-05-23",
        "close": 38.967464,
        "volume": 37219511
      },
      {
        "date": "2025-05-30",
        "close": 36.301094,
        "volume": 40115100
      },
      {
        "date": "2025-06-06",
        "close": 35.538326,
        "volume": 28727969
      },
      {
        "date": "2025-06-13",
        "close": 34.271473,
        "volume": 50779148
      },
      {
        "date": "2025-06-20",
        "close": 33.805355,
        "volume": 36414622
      },
      {
        "date": "2025-06-27",
        "close": 34.28619,
        "volume": 57461598
      },
      {
        "date": "2025-07-04",
        "close": 33.377949,
        "volume": 69101181
      },
      {
        "date": "2025-07-11",
        "close": 32.509773,
        "volume": 61506658
      },
      {
        "date": "2025-07-18",
        "close": 33.952278,
        "volume": 75110038
      },
      {
        "date": "2025-07-25",
        "close": 33.404659,
        "volume": 91204291
      },
      {
        "date": "2025-08-01",
        "close": 31.621563,
        "volume": 76792507
      },
      {
        "date": "2025-08-08",
        "close": 33.030678,
        "volume": 77856828
      },
      {
        "date": "2025-08-15",
        "close": 34.767025,
        "volume": 74931650
      },
      {
        "date": "2025-08-22",
        "close": 35.822189,
        "volume": 73969324
      },
      {
        "date": "2025-08-29",
        "close": 31.848625,
        "volume": 132058904
      },
      {
        "date": "2025-09-05",
        "close": 31.260939,
        "volume": 128999699
      },
      {
        "date": "2025-09-12",
        "close": 31.661633,
        "volume": 88380188
      },
      {
        "date": "2025-09-19",
        "close": 34.847164,
        "volume": 181989627
      },
      {
        "date": "2025-09-26",
        "close": 34.560001,
        "volume": 85504509
      },
      {
        "date": "2025-10-03",
        "close": 35.989147,
        "volume": 40511369
      },
      {
        "date": "2025-10-10",
        "close": 33.524868,
        "volume": 49400239
      },
      {
        "date": "2025-10-17",
        "close": 31.274294,
        "volume": 109475144
      },
      {
        "date": "2025-10-24",
        "close": 31.788521,
        "volume": 49842617
      },
      {
        "date": "2025-10-31",
        "close": 33.478119,
        "volume": 96079779
      },
      {
        "date": "2025-11-07",
        "close": 31.728418,
        "volume": 69252875
      },
      {
        "date": "2025-11-14",
        "close": 31.487999,
        "volume": 38980974
      },
      {
        "date": "2025-11-21",
        "close": 29.891893,
        "volume": 44740467
      },
      {
        "date": "2025-11-28",
        "close": 30.038816,
        "volume": 57273049
      },
      {
        "date": "2025-12-05",
        "close": 30.719999,
        "volume": 33435337
      },
      {
        "date": "2025-12-12",
        "close": 30.967094,
        "volume": 55407683
      },
      {
        "date": "2025-12-19",
        "close": 33.284451,
        "volume": 95290629
      },
      {
        "date": "2025-12-26",
        "close": 34.620102,
        "volume": 145041789
      },
      {
        "date": "2026-01-02",
        "close": 34.239441,
        "volume": 63242972
      },
      {
        "date": "2026-01-09",
        "close": 36.823929,
        "volume": 184575993
      },
      {
        "date": "2026-01-16",
        "close": 37.932522,
        "volume": 170408504
      },
      {
        "date": "2026-01-23",
        "close": 38.533562,
        "volume": 164561725
      },
      {
        "date": "2026-01-30",
        "close": 34.486538,
        "volume": 134331426
      },
      {
        "date": "2026-02-06",
        "close": 33.905529,
        "volume": 92936736
      },
      {
        "date": "2026-02-13",
        "close": 34.393044,
        "volume": 71051779
      },
      {
        "date": "2026-02-27",
        "close": 36.850643,
        "volume": 121036807
      },
      {
        "date": "2026-03-06",
        "close": 34.24612,
        "volume": 114867389
      },
      {
        "date": "2026-03-13",
        "close": 32.376205,
        "volume": 95026694
      },
      {
        "date": "2026-03-20",
        "close": 30.840206,
        "volume": 70925019
      },
      {
        "date": "2026-03-27",
        "close": 29.898573,
        "volume": 69703985
      },
      {
        "date": "2026-04-03",
        "close": 29.070469,
        "volume": 67331766
      },
      {
        "date": "2026-04-10",
        "close": 30.67325,
        "volume": 56255389
      },
      {
        "date": "2026-04-17",
        "close": 30.693287,
        "volume": 67938089
      },
      {
        "date": "2026-04-24",
        "close": 31.374468,
        "volume": 72805324
      },
      {
        "date": "2026-05-01",
        "close": 30.63986,
        "volume": 72610404
      },
      {
        "date": "2026-05-08",
        "close": 32.329456,
        "volume": 54591423
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "volume": 91811593
      },
      {
        "date": "2026-05-22",
        "close": 33.939999,
        "volume": 171894513
      },
      {
        "date": "2026-05-29",
        "close": 32.09,
        "volume": 189627956
      },
      {
        "date": "2026-06-05",
        "close": 30.82,
        "volume": 23517315
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "volume": 27710849
      },
      {
        "date": "2026-06-19",
        "close": 28.51,
        "volume": 71702639
      },
      {
        "date": "2026-06-26",
        "close": 23.709999,
        "volume": 20753448
      },
      {
        "date": "2026-07-03",
        "close": 27.65,
        "volume": 22955445
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "volume": 102229146
      },
      {
        "date": "2026-07-17",
        "close": 23.120001,
        "volume": 108805201
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "volume": 86505898
      },
      {
        "date": "2026-07-31",
        "close": 26.129999,
        "volume": 80117028
      },
      {
        "date": "2026-08-07",
        "close": 26.639999,
        "volume": 100862266
      }
    ],
    "sharemaestro_context": {
      "trend": 30.900589,
      "fair_value": 31.800815,
      "market_activity": -30.425694,
      "market_dynamics": -0.854377,
      "relative_strength": -15.395347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.034563,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.033746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.119286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093649,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.077076
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.319576
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.17569
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.111598
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.016442
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.057883
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.022677
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.036116
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.214287
      }
    ]
  }
}