{
  "ticker": {
    "uuid": "7e6656b0-bfb7-4e8d-ae6c-74e9f325b75b",
    "symbol": "010950",
    "name": "S-Oil Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61309.4375,
    "boundary_margin": 1.244353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.719624,
    "volatility_stability": 1.1969,
    "risk_context": 0.139,
    "current_regime": {
      "move": 1.240709,
      "interruption": -0.307063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71093.328125,
        "direction_boundary": 88202.710938,
        "core_momentum": -0.193978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274158
      },
      {
        "date": "2023-08-25",
        "close": 69145.5625,
        "direction_boundary": 99931.804688,
        "core_momentum": -0.308073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2023-09-01",
        "close": 71288.109375,
        "direction_boundary": 92331.367188,
        "core_momentum": -0.22791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2023-09-08",
        "close": 75962.742188,
        "direction_boundary": 91111.53125,
        "core_momentum": -0.166266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29329
      },
      {
        "date": "2023-09-15",
        "close": 78592.21875,
        "direction_boundary": 83229.585938,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283663
      },
      {
        "date": "2023-09-22",
        "close": 75378.398438,
        "direction_boundary": 81540.601563,
        "core_momentum": -0.075572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290115
      },
      {
        "date": "2023-09-29",
        "close": 77131.390625,
        "direction_boundary": 76004.476563,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283306
      },
      {
        "date": "2023-10-06",
        "close": 70995.9375,
        "direction_boundary": 79007.117188,
        "core_momentum": -0.101398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305572
      },
      {
        "date": "2023-10-13",
        "close": 71969.820313,
        "direction_boundary": 80039.273438,
        "core_momentum": -0.100819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302628
      },
      {
        "date": "2023-10-20",
        "close": 68853.398438,
        "direction_boundary": 80414.609375,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301386
      },
      {
        "date": "2023-10-27",
        "close": 66613.476563,
        "direction_boundary": 82760.414063,
        "core_momentum": -0.195105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2023-11-03",
        "close": 65931.757813,
        "direction_boundary": 86138.398438,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2023-11-10",
        "close": 65152.648438,
        "direction_boundary": 84074.078125,
        "core_momentum": -0.225057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-11-17",
        "close": 66029.148438,
        "direction_boundary": 82760.414063,
        "core_momentum": -0.202165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288935
      },
      {
        "date": "2023-11-24",
        "close": 68269.070313,
        "direction_boundary": 82291.265625,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293443
      },
      {
        "date": "2023-12-01",
        "close": 66905.640625,
        "direction_boundary": 80789.9375,
        "core_momentum": -0.171857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2023-12-08",
        "close": 64957.878906,
        "direction_boundary": 79194.78125,
        "core_momentum": -0.179771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2023-12-15",
        "close": 66126.53125,
        "direction_boundary": 82854.257813,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290747
      },
      {
        "date": "2023-12-22",
        "close": 68171.6875,
        "direction_boundary": 82572.75,
        "core_momentum": -0.174405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289903
      },
      {
        "date": "2023-12-29",
        "close": 69253.523438,
        "direction_boundary": 80983.15625,
        "core_momentum": -0.14484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28304
      },
      {
        "date": "2024-01-05",
        "close": 68159.0,
        "direction_boundary": 76030.953125,
        "core_momentum": -0.103536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273923
      },
      {
        "date": "2024-01-12",
        "close": 65870.445313,
        "direction_boundary": 82828.09375,
        "core_momentum": -0.204733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2024-01-19",
        "close": 66168.953125,
        "direction_boundary": 85644.054688,
        "core_momentum": -0.227396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255198
      },
      {
        "date": "2024-01-26",
        "close": 67661.492188,
        "direction_boundary": 88460.023438,
        "core_momentum": -0.235118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253702
      },
      {
        "date": "2024-02-02",
        "close": 68457.507813,
        "direction_boundary": 84381.726563,
        "core_momentum": -0.188716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242449
      },
      {
        "date": "2024-02-09",
        "close": 69054.515625,
        "direction_boundary": 83702.015625,
        "core_momentum": -0.174996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242115
      },
      {
        "date": "2024-02-16",
        "close": 72139.085938,
        "direction_boundary": 82148.382813,
        "core_momentum": -0.121844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235117
      },
      {
        "date": "2024-02-23",
        "close": 74726.140625,
        "direction_boundary": 79720.828125,
        "core_momentum": -0.062652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236162
      },
      {
        "date": "2024-03-01",
        "close": 76019.671875,
        "direction_boundary": 79915.039063,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233762
      },
      {
        "date": "2024-03-08",
        "close": 74029.625,
        "direction_boundary": 78944.015625,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219661
      },
      {
        "date": "2024-03-15",
        "close": 78905.234375,
        "direction_boundary": 74186.015625,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232639
      },
      {
        "date": "2024-03-22",
        "close": 77412.703125,
        "direction_boundary": 73991.804688,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2024-03-29",
        "close": 78109.21875,
        "direction_boundary": 77778.78125,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2024-04-05",
        "close": 83084.328125,
        "direction_boundary": 77293.273438,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2024-04-12",
        "close": 78208.71875,
        "direction_boundary": 79720.828125,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225311
      },
      {
        "date": "2024-04-19",
        "close": 76417.679688,
        "direction_boundary": 75933.84375,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2024-04-26",
        "close": 73631.617188,
        "direction_boundary": 72438.171875,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219659
      },
      {
        "date": "2024-05-03",
        "close": 69950.039063,
        "direction_boundary": 70301.921875,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231955
      },
      {
        "date": "2024-05-10",
        "close": 70049.539063,
        "direction_boundary": 69330.898438,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231062
      },
      {
        "date": "2024-05-17",
        "close": 68457.507813,
        "direction_boundary": 72438.171875,
        "core_momentum": -0.054953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233224
      },
      {
        "date": "2024-05-24",
        "close": 67561.984375,
        "direction_boundary": 72243.960938,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2024-05-31",
        "close": 67860.492188,
        "direction_boundary": 70981.640625,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227649
      },
      {
        "date": "2024-06-07",
        "close": 66964.976563,
        "direction_boundary": 73020.78125,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224445
      },
      {
        "date": "2024-06-14",
        "close": 67462.484375,
        "direction_boundary": 70496.132813,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22336
      },
      {
        "date": "2024-06-21",
        "close": 67561.984375,
        "direction_boundary": 67971.476563,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2024-06-28",
        "close": 66168.953125,
        "direction_boundary": 64957.878906,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219731
      },
      {
        "date": "2024-07-05",
        "close": 67064.476563,
        "direction_boundary": 61744.070313,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219716
      },
      {
        "date": "2024-07-12",
        "close": 66765.96875,
        "direction_boundary": 66126.53125,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214449
      },
      {
        "date": "2024-07-19",
        "close": 67760.992188,
        "direction_boundary": 68950.789063,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215304
      },
      {
        "date": "2024-07-26",
        "close": 66069.453125,
        "direction_boundary": 70995.9375,
        "core_momentum": -0.069391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21596
      },
      {
        "date": "2024-08-02",
        "close": 68159.0,
        "direction_boundary": 74794.078125,
        "core_momentum": -0.088711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219877
      },
      {
        "date": "2024-08-09",
        "close": 65372.9375,
        "direction_boundary": 75670.570313,
        "core_momentum": -0.136085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226825
      },
      {
        "date": "2024-08-16",
        "close": 64997.972656,
        "direction_boundary": 71093.328125,
        "core_momentum": -0.085737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2024-08-23",
        "close": 62406.027344,
        "direction_boundary": 69145.5625,
        "core_momentum": -0.097469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2024-08-30",
        "close": 62206.648438,
        "direction_boundary": 71288.109375,
        "core_momentum": -0.127391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2024-09-06",
        "close": 58817.183594,
        "direction_boundary": 75962.742188,
        "core_momentum": -0.22571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2024-09-13",
        "close": 59515.011719,
        "direction_boundary": 78592.21875,
        "core_momentum": -0.242737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2024-09-20",
        "close": 60611.605469,
        "direction_boundary": 75378.398438,
        "core_momentum": -0.195902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2024-09-27",
        "close": 60910.675781,
        "direction_boundary": 77131.390625,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200669
      },
      {
        "date": "2024-10-04",
        "close": 62206.648438,
        "direction_boundary": 70995.9375,
        "core_momentum": -0.1238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17845
      },
      {
        "date": "2024-10-11",
        "close": 61409.125,
        "direction_boundary": 71969.820313,
        "core_momentum": -0.146738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2024-10-18",
        "close": 58617.800781,
        "direction_boundary": 68853.398438,
        "core_momentum": -0.148658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2024-10-25",
        "close": 57521.210938,
        "direction_boundary": 66613.476563,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-11-01",
        "close": 57919.972656,
        "direction_boundary": 65931.757813,
        "core_momentum": -0.121516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2024-11-08",
        "close": 59116.253906,
        "direction_boundary": 65152.648438,
        "core_momentum": -0.09265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2024-11-15",
        "close": 54131.746094,
        "direction_boundary": 66029.148438,
        "core_momentum": -0.180184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2024-11-22",
        "close": 59016.5625,
        "direction_boundary": 68269.070313,
        "core_momentum": -0.13553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2024-11-29",
        "close": 57122.449219,
        "direction_boundary": 66905.640625,
        "core_momentum": -0.146224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2024-12-06",
        "close": 55228.335938,
        "direction_boundary": 64957.878906,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2024-12-13",
        "close": 57820.28125,
        "direction_boundary": 66126.53125,
        "core_momentum": -0.125611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251995
      },
      {
        "date": "2024-12-20",
        "close": 55627.097656,
        "direction_boundary": 68171.6875,
        "core_momentum": -0.184015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      },
      {
        "date": "2024-12-27",
        "close": 54829.578125,
        "direction_boundary": 69253.523438,
        "core_momentum": -0.208277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255241
      },
      {
        "date": "2025-01-03",
        "close": 58219.042969,
        "direction_boundary": 68159.0,
        "core_momentum": -0.145835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270484
      },
      {
        "date": "2025-01-10",
        "close": 63103.859375,
        "direction_boundary": 65870.445313,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295633
      },
      {
        "date": "2025-01-17",
        "close": 65097.660156,
        "direction_boundary": 66168.953125,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298358
      },
      {
        "date": "2025-01-24",
        "close": 60511.914063,
        "direction_boundary": 67661.492188,
        "core_momentum": -0.105667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312956
      },
      {
        "date": "2025-01-31",
        "close": 60810.984375,
        "direction_boundary": 68457.507813,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309264
      },
      {
        "date": "2025-02-07",
        "close": 58219.042969,
        "direction_boundary": 69054.515625,
        "core_momentum": -0.156912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2025-02-14",
        "close": 59315.632813,
        "direction_boundary": 72139.085938,
        "core_momentum": -0.17776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311356
      },
      {
        "date": "2025-02-21",
        "close": 59614.703125,
        "direction_boundary": 74726.140625,
        "core_momentum": -0.202224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306861
      },
      {
        "date": "2025-02-28",
        "close": 56723.6875,
        "direction_boundary": 76019.671875,
        "core_momentum": -0.253829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2025-03-07",
        "close": 57022.757813,
        "direction_boundary": 74029.625,
        "core_momentum": -0.229731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304877
      },
      {
        "date": "2025-03-14",
        "close": 58817.183594,
        "direction_boundary": 78905.234375,
        "core_momentum": -0.254585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30766
      },
      {
        "date": "2025-03-21",
        "close": 57820.28125,
        "direction_boundary": 77412.703125,
        "core_momentum": -0.253091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307265
      },
      {
        "date": "2025-03-28",
        "close": 57122.449219,
        "direction_boundary": 78109.21875,
        "core_momentum": -0.268685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307428
      },
      {
        "date": "2025-04-04",
        "close": 54231.4375,
        "direction_boundary": 83084.328125,
        "core_momentum": -0.347272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2025-04-11",
        "close": 51739.183594,
        "direction_boundary": 78208.71875,
        "core_momentum": -0.338447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318077
      },
      {
        "date": "2025-04-18",
        "close": 52137.941406,
        "direction_boundary": 76417.679688,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2025-04-25",
        "close": 52237.632813,
        "direction_boundary": 73631.617188,
        "core_momentum": -0.290554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2025-05-02",
        "close": 51938.5625,
        "direction_boundary": 69950.039063,
        "core_momentum": -0.257491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312364
      },
      {
        "date": "2025-05-09",
        "close": 51938.5625,
        "direction_boundary": 70049.539063,
        "core_momentum": -0.258545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2025-05-16",
        "close": 51141.042969,
        "direction_boundary": 68457.507813,
        "core_momentum": -0.252952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2025-05-23",
        "close": 50542.902344,
        "direction_boundary": 67561.984375,
        "core_momentum": -0.251903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2025-05-30",
        "close": 54231.4375,
        "direction_boundary": 67860.492188,
        "core_momentum": -0.200839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2025-06-06",
        "close": 56125.546875,
        "direction_boundary": 66964.976563,
        "core_momentum": -0.161867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275347
      },
      {
        "date": "2025-06-13",
        "close": 63502.617188,
        "direction_boundary": 67462.484375,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318517
      },
      {
        "date": "2025-06-20",
        "close": 61309.4375,
        "direction_boundary": 67561.984375,
        "core_momentum": -0.092545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317618
      },
      {
        "date": "2025-06-27",
        "close": 58019.660156,
        "direction_boundary": 66168.953125,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327153
      },
      {
        "date": "2025-07-04",
        "close": 62106.957031,
        "direction_boundary": 67064.476563,
        "core_momentum": -0.073922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330192
      },
      {
        "date": "2025-07-11",
        "close": 63303.238281,
        "direction_boundary": 66765.96875,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311597
      },
      {
        "date": "2025-07-18",
        "close": 61708.195313,
        "direction_boundary": 67760.992188,
        "core_momentum": -0.089326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310227
      },
      {
        "date": "2025-07-25",
        "close": 62106.957031,
        "direction_boundary": 66069.453125,
        "core_momentum": -0.059975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292949
      },
      {
        "date": "2025-08-01",
        "close": 60113.152344,
        "direction_boundary": 68159.0,
        "core_momentum": -0.118045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29655
      },
      {
        "date": "2025-08-08",
        "close": 61309.4375,
        "direction_boundary": 65372.9375,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291081
      },
      {
        "date": "2025-08-15",
        "close": 61010.367188,
        "direction_boundary": 64997.972656,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290214
      },
      {
        "date": "2025-08-22",
        "close": 59614.703125,
        "direction_boundary": 62406.027344,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292072
      },
      {
        "date": "2025-08-29",
        "close": 60113.152344,
        "direction_boundary": 62206.648438,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283272
      },
      {
        "date": "2025-09-05",
        "close": 60412.222656,
        "direction_boundary": 58817.183594,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2025-09-12",
        "close": 59016.5625,
        "direction_boundary": 59515.011719,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282255
      },
      {
        "date": "2025-09-19",
        "close": 58468.265625,
        "direction_boundary": 60611.605469,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281512
      },
      {
        "date": "2025-09-26",
        "close": 61409.125,
        "direction_boundary": 60910.675781,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-10-03",
        "close": 62406.027344,
        "direction_boundary": 62206.648438,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278187
      },
      {
        "date": "2025-10-10",
        "close": 66593.015625,
        "direction_boundary": 61409.125,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2025-10-17",
        "close": 65097.660156,
        "direction_boundary": 58617.800781,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282904
      },
      {
        "date": "2025-10-24",
        "close": 74667.914063,
        "direction_boundary": 57521.210938,
        "core_momentum": 0.298094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2025-10-31",
        "close": 71577.523438,
        "direction_boundary": 57919.972656,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342111
      },
      {
        "date": "2025-11-07",
        "close": 74169.460938,
        "direction_boundary": 59116.253906,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343101
      },
      {
        "date": "2025-11-14",
        "close": 85434.453125,
        "direction_boundary": 54131.746094,
        "core_momentum": 0.578269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2025-11-21",
        "close": 89422.054688,
        "direction_boundary": 59016.5625,
        "core_momentum": 0.515203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381884
      },
      {
        "date": "2025-11-28",
        "close": 76462.335938,
        "direction_boundary": 57122.449219,
        "core_momentum": 0.338569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2025-12-05",
        "close": 80250.5625,
        "direction_boundary": 55228.335938,
        "core_momentum": 0.453069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449961
      },
      {
        "date": "2025-12-12",
        "close": 81347.15625,
        "direction_boundary": 57820.28125,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421249
      },
      {
        "date": "2025-12-19",
        "close": 81247.460938,
        "direction_boundary": 55627.097656,
        "core_momentum": 0.460573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416656
      },
      {
        "date": "2025-12-26",
        "close": 81745.914063,
        "direction_boundary": 54829.578125,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405772
      },
      {
        "date": "2026-01-02",
        "close": 80051.179688,
        "direction_boundary": 58219.042969,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2026-01-09",
        "close": 83739.71875,
        "direction_boundary": 63103.859375,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40325
      },
      {
        "date": "2026-01-16",
        "close": 89422.054688,
        "direction_boundary": 65097.660156,
        "core_momentum": 0.37366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2026-01-23",
        "close": 99191.6875,
        "direction_boundary": 60511.914063,
        "core_momentum": 0.639209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424861
      },
      {
        "date": "2026-01-30",
        "close": 105571.859375,
        "direction_boundary": 60810.984375,
        "core_momentum": 0.736066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2026-02-06",
        "close": 97696.335938,
        "direction_boundary": 58219.042969,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444473
      },
      {
        "date": "2026-02-13",
        "close": 105870.929688,
        "direction_boundary": 59315.632813,
        "core_momentum": 0.784874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2026-02-20",
        "close": 119628.164063,
        "direction_boundary": 59614.703125,
        "core_momentum": 1.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467532
      },
      {
        "date": "2026-02-27",
        "close": 109659.15625,
        "direction_boundary": 56723.6875,
        "core_momentum": 0.933216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493058
      },
      {
        "date": "2026-03-06",
        "close": 129298.109375,
        "direction_boundary": 57022.757813,
        "core_momentum": 1.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      },
      {
        "date": "2026-03-13",
        "close": 107665.351563,
        "direction_boundary": 58817.183594,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602732
      },
      {
        "date": "2026-03-20",
        "close": 111453.578125,
        "direction_boundary": 57820.28125,
        "core_momentum": 0.927586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601076
      },
      {
        "date": "2026-03-27",
        "close": 109360.085938,
        "direction_boundary": 57122.449219,
        "core_momentum": 0.914485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602986
      },
      {
        "date": "2026-04-03",
        "close": 111400.0,
        "direction_boundary": 54231.4375,
        "core_momentum": 1.054159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602947
      },
      {
        "date": "2026-04-10",
        "close": 120700.0,
        "direction_boundary": 51739.183594,
        "core_momentum": 1.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605469
      },
      {
        "date": "2026-04-17",
        "close": 117300.0,
        "direction_boundary": 52137.941406,
        "core_momentum": 1.249801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606405
      },
      {
        "date": "2026-04-24",
        "close": 119400.0,
        "direction_boundary": 52237.632813,
        "core_momentum": 1.285708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583482
      },
      {
        "date": "2026-05-01",
        "close": 134500.0,
        "direction_boundary": 51938.5625,
        "core_momentum": 1.589598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592946
      },
      {
        "date": "2026-05-08",
        "close": 116800.0,
        "direction_boundary": 51938.5625,
        "core_momentum": 1.248811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635309
      },
      {
        "date": "2026-05-15",
        "close": 112100.0,
        "direction_boundary": 51141.042969,
        "core_momentum": 1.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614159
      },
      {
        "date": "2026-05-22",
        "close": 109000.0,
        "direction_boundary": 50542.902344,
        "core_momentum": 1.156584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614218
      },
      {
        "date": "2026-05-29",
        "close": 107400.0,
        "direction_boundary": 54231.4375,
        "core_momentum": 0.980401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568162
      },
      {
        "date": "2026-06-05",
        "close": 112800.0,
        "direction_boundary": 56125.546875,
        "core_momentum": 1.00978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56825
      },
      {
        "date": "2026-06-12",
        "close": 111400.0,
        "direction_boundary": 63502.617188,
        "core_momentum": 0.754258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569354
      },
      {
        "date": "2026-06-19",
        "close": 105300.0,
        "direction_boundary": 61309.4375,
        "core_momentum": 0.717517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577005
      },
      {
        "date": "2026-06-26",
        "close": 93200.0,
        "direction_boundary": 58019.660156,
        "core_momentum": 0.606352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605401
      },
      {
        "date": "2026-07-03",
        "close": 110200.0,
        "direction_boundary": 62106.957031,
        "core_momentum": 0.774358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644392
      },
      {
        "date": "2026-07-10",
        "close": 132100.0,
        "direction_boundary": 63303.238281,
        "core_momentum": 1.086781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684668
      },
      {
        "date": "2026-07-17",
        "close": 144900.0,
        "direction_boundary": 61708.195313,
        "core_momentum": 1.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689434
      },
      {
        "date": "2026-07-24",
        "close": 151200.0,
        "direction_boundary": 62106.957031,
        "core_momentum": 1.43451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679479
      },
      {
        "date": "2026-07-31",
        "close": 127300.0,
        "direction_boundary": 60113.152344,
        "core_momentum": 1.117673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723949
      },
      {
        "date": "2026-08-07",
        "close": 137600.0,
        "direction_boundary": 61309.4375,
        "core_momentum": 1.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71093.328125,
        "volume": 1167738
      },
      {
        "date": "2023-08-25",
        "close": 69145.5625,
        "volume": 1036127
      },
      {
        "date": "2023-09-01",
        "close": 71288.109375,
        "volume": 1196007
      },
      {
        "date": "2023-09-08",
        "close": 75962.742188,
        "volume": 1817588
      },
      {
        "date": "2023-09-15",
        "close": 78592.21875,
        "volume": 1995479
      },
      {
        "date": "2023-09-22",
        "close": 75378.398438,
        "volume": 1328836
      },
      {
        "date": "2023-09-29",
        "close": 77131.390625,
        "volume": 698619
      },
      {
        "date": "2023-10-06",
        "close": 70995.9375,
        "volume": 1177364
      },
      {
        "date": "2023-10-13",
        "close": 71969.820313,
        "volume": 2043245
      },
      {
        "date": "2023-10-20",
        "close": 68853.398438,
        "volume": 2187136
      },
      {
        "date": "2023-10-27",
        "close": 66613.476563,
        "volume": 1313847
      },
      {
        "date": "2023-11-03",
        "close": 65931.757813,
        "volume": 1671235
      },
      {
        "date": "2023-11-10",
        "close": 65152.648438,
        "volume": 1305179
      },
      {
        "date": "2023-11-17",
        "close": 66029.148438,
        "volume": 1035803
      },
      {
        "date": "2023-11-24",
        "close": 68269.070313,
        "volume": 896199
      },
      {
        "date": "2023-12-01",
        "close": 66905.640625,
        "volume": 1023474
      },
      {
        "date": "2023-12-08",
        "close": 64957.878906,
        "volume": 1359856
      },
      {
        "date": "2023-12-15",
        "close": 66126.53125,
        "volume": 1035003
      },
      {
        "date": "2023-12-22",
        "close": 68171.6875,
        "volume": 924800
      },
      {
        "date": "2023-12-29",
        "close": 69253.523438,
        "volume": 954508
      },
      {
        "date": "2024-01-05",
        "close": 68159.0,
        "volume": 1075334
      },
      {
        "date": "2024-01-12",
        "close": 65870.445313,
        "volume": 984533
      },
      {
        "date": "2024-01-19",
        "close": 66168.953125,
        "volume": 677989
      },
      {
        "date": "2024-01-26",
        "close": 67661.492188,
        "volume": 803869
      },
      {
        "date": "2024-02-02",
        "close": 68457.507813,
        "volume": 1432631
      },
      {
        "date": "2024-02-09",
        "close": 69054.515625,
        "volume": 998536
      },
      {
        "date": "2024-02-16",
        "close": 72139.085938,
        "volume": 1272138
      },
      {
        "date": "2024-02-23",
        "close": 74726.140625,
        "volume": 1533544
      },
      {
        "date": "2024-03-01",
        "close": 76019.671875,
        "volume": 1415754
      },
      {
        "date": "2024-03-08",
        "close": 74029.625,
        "volume": 846804
      },
      {
        "date": "2024-03-15",
        "close": 78905.234375,
        "volume": 2151075
      },
      {
        "date": "2024-03-22",
        "close": 77412.703125,
        "volume": 1055273
      },
      {
        "date": "2024-03-29",
        "close": 78109.21875,
        "volume": 922461
      },
      {
        "date": "2024-04-05",
        "close": 83084.328125,
        "volume": 2030971
      },
      {
        "date": "2024-04-12",
        "close": 78208.71875,
        "volume": 1471119
      },
      {
        "date": "2024-04-19",
        "close": 76417.679688,
        "volume": 2075838
      },
      {
        "date": "2024-04-26",
        "close": 73631.617188,
        "volume": 1071626
      },
      {
        "date": "2024-05-03",
        "close": 69950.039063,
        "volume": 1389421
      },
      {
        "date": "2024-05-10",
        "close": 70049.539063,
        "volume": 1179560
      },
      {
        "date": "2024-05-17",
        "close": 68457.507813,
        "volume": 726123
      },
      {
        "date": "2024-05-24",
        "close": 67561.984375,
        "volume": 1130067
      },
      {
        "date": "2024-05-31",
        "close": 67860.492188,
        "volume": 1197340
      },
      {
        "date": "2024-06-07",
        "close": 66964.976563,
        "volume": 1226509
      },
      {
        "date": "2024-06-14",
        "close": 67462.484375,
        "volume": 978737
      },
      {
        "date": "2024-06-21",
        "close": 67561.984375,
        "volume": 1018343
      },
      {
        "date": "2024-06-28",
        "close": 66168.953125,
        "volume": 1196947
      },
      {
        "date": "2024-07-05",
        "close": 67064.476563,
        "volume": 1038834
      },
      {
        "date": "2024-07-12",
        "close": 66765.96875,
        "volume": 811181
      },
      {
        "date": "2024-07-19",
        "close": 67760.992188,
        "volume": 1143846
      },
      {
        "date": "2024-07-26",
        "close": 66069.453125,
        "volume": 1114010
      },
      {
        "date": "2024-08-02",
        "close": 68159.0,
        "volume": 1653491
      },
      {
        "date": "2024-08-09",
        "close": 65372.9375,
        "volume": 1768895
      },
      {
        "date": "2024-08-16",
        "close": 64997.972656,
        "volume": 917858
      },
      {
        "date": "2024-08-23",
        "close": 62406.027344,
        "volume": 1778369
      },
      {
        "date": "2024-08-30",
        "close": 62206.648438,
        "volume": 1018520
      },
      {
        "date": "2024-09-06",
        "close": 58817.183594,
        "volume": 1237606
      },
      {
        "date": "2024-09-13",
        "close": 59515.011719,
        "volume": 945616
      },
      {
        "date": "2024-09-20",
        "close": 60611.605469,
        "volume": 415613
      },
      {
        "date": "2024-09-27",
        "close": 60910.675781,
        "volume": 973098
      },
      {
        "date": "2024-10-04",
        "close": 62206.648438,
        "volume": 812074
      },
      {
        "date": "2024-10-11",
        "close": 61409.125,
        "volume": 1159667
      },
      {
        "date": "2024-10-18",
        "close": 58617.800781,
        "volume": 1086337
      },
      {
        "date": "2024-10-25",
        "close": 57521.210938,
        "volume": 616303
      },
      {
        "date": "2024-11-01",
        "close": 57919.972656,
        "volume": 607662
      },
      {
        "date": "2024-11-08",
        "close": 59116.253906,
        "volume": 718547
      },
      {
        "date": "2024-11-15",
        "close": 54131.746094,
        "volume": 1002726
      },
      {
        "date": "2024-11-22",
        "close": 59016.5625,
        "volume": 1437537
      },
      {
        "date": "2024-11-29",
        "close": 57122.449219,
        "volume": 704577
      },
      {
        "date": "2024-12-06",
        "close": 55228.335938,
        "volume": 649347
      },
      {
        "date": "2024-12-13",
        "close": 57820.28125,
        "volume": 897934
      },
      {
        "date": "2024-12-20",
        "close": 55627.097656,
        "volume": 614063
      },
      {
        "date": "2024-12-27",
        "close": 54829.578125,
        "volume": 456049
      },
      {
        "date": "2025-01-03",
        "close": 58219.042969,
        "volume": 486797
      },
      {
        "date": "2025-01-10",
        "close": 63103.859375,
        "volume": 1512173
      },
      {
        "date": "2025-01-17",
        "close": 65097.660156,
        "volume": 1376392
      },
      {
        "date": "2025-01-24",
        "close": 60511.914063,
        "volume": 1010487
      },
      {
        "date": "2025-01-31",
        "close": 60810.984375,
        "volume": 111504
      },
      {
        "date": "2025-02-07",
        "close": 58219.042969,
        "volume": 647670
      },
      {
        "date": "2025-02-14",
        "close": 59315.632813,
        "volume": 705801
      },
      {
        "date": "2025-02-21",
        "close": 59614.703125,
        "volume": 705486
      },
      {
        "date": "2025-02-28",
        "close": 56723.6875,
        "volume": 875756
      },
      {
        "date": "2025-03-07",
        "close": 57022.757813,
        "volume": 452151
      },
      {
        "date": "2025-03-14",
        "close": 58817.183594,
        "volume": 1447186
      },
      {
        "date": "2025-03-21",
        "close": 57820.28125,
        "volume": 698665
      },
      {
        "date": "2025-03-28",
        "close": 57122.449219,
        "volume": 455101
      },
      {
        "date": "2025-04-04",
        "close": 54231.4375,
        "volume": 1458749
      },
      {
        "date": "2025-04-11",
        "close": 51739.183594,
        "volume": 1111140
      },
      {
        "date": "2025-04-18",
        "close": 52137.941406,
        "volume": 599412
      },
      {
        "date": "2025-04-25",
        "close": 52237.632813,
        "volume": 519630
      },
      {
        "date": "2025-05-02",
        "close": 51938.5625,
        "volume": 667774
      },
      {
        "date": "2025-05-09",
        "close": 51938.5625,
        "volume": 440266
      },
      {
        "date": "2025-05-16",
        "close": 51141.042969,
        "volume": 702907
      },
      {
        "date": "2025-05-23",
        "close": 50542.902344,
        "volume": 673729
      },
      {
        "date": "2025-05-30",
        "close": 54231.4375,
        "volume": 2141521
      },
      {
        "date": "2025-06-06",
        "close": 56125.546875,
        "volume": 723612
      },
      {
        "date": "2025-06-13",
        "close": 63502.617188,
        "volume": 3431339
      },
      {
        "date": "2025-06-20",
        "close": 61309.4375,
        "volume": 3003375
      },
      {
        "date": "2025-06-27",
        "close": 58019.660156,
        "volume": 2268733
      },
      {
        "date": "2025-07-04",
        "close": 62106.957031,
        "volume": 2008889
      },
      {
        "date": "2025-07-11",
        "close": 63303.238281,
        "volume": 1329275
      },
      {
        "date": "2025-07-18",
        "close": 61708.195313,
        "volume": 847862
      },
      {
        "date": "2025-07-25",
        "close": 62106.957031,
        "volume": 734281
      },
      {
        "date": "2025-08-01",
        "close": 60113.152344,
        "volume": 1261896
      },
      {
        "date": "2025-08-08",
        "close": 61309.4375,
        "volume": 768201
      },
      {
        "date": "2025-08-15",
        "close": 61010.367188,
        "volume": 573368
      },
      {
        "date": "2025-08-22",
        "close": 59614.703125,
        "volume": 1021977
      },
      {
        "date": "2025-08-29",
        "close": 60113.152344,
        "volume": 734560
      },
      {
        "date": "2025-09-05",
        "close": 60412.222656,
        "volume": 645820
      },
      {
        "date": "2025-09-12",
        "close": 59016.5625,
        "volume": 1329820
      },
      {
        "date": "2025-09-19",
        "close": 58468.265625,
        "volume": 696165
      },
      {
        "date": "2025-09-26",
        "close": 61409.125,
        "volume": 1505683
      },
      {
        "date": "2025-10-03",
        "close": 62406.027344,
        "volume": 1488470
      },
      {
        "date": "2025-10-10",
        "close": 66593.015625,
        "volume": 936751
      },
      {
        "date": "2025-10-17",
        "close": 65097.660156,
        "volume": 1539055
      },
      {
        "date": "2025-10-24",
        "close": 74667.914063,
        "volume": 2578755
      },
      {
        "date": "2025-10-31",
        "close": 71577.523438,
        "volume": 1444187
      },
      {
        "date": "2025-11-07",
        "close": 74169.460938,
        "volume": 2561994
      },
      {
        "date": "2025-11-14",
        "close": 85434.453125,
        "volume": 2918148
      },
      {
        "date": "2025-11-21",
        "close": 89422.054688,
        "volume": 2090845
      },
      {
        "date": "2025-11-28",
        "close": 76462.335938,
        "volume": 2478234
      },
      {
        "date": "2025-12-05",
        "close": 80250.5625,
        "volume": 1134829
      },
      {
        "date": "2025-12-12",
        "close": 81347.15625,
        "volume": 999027
      },
      {
        "date": "2025-12-19",
        "close": 81247.460938,
        "volume": 1570956
      },
      {
        "date": "2025-12-26",
        "close": 81745.914063,
        "volume": 551337
      },
      {
        "date": "2026-01-02",
        "close": 80051.179688,
        "volume": 553445
      },
      {
        "date": "2026-01-09",
        "close": 83739.71875,
        "volume": 1956941
      },
      {
        "date": "2026-01-16",
        "close": 89422.054688,
        "volume": 1957535
      },
      {
        "date": "2026-01-23",
        "close": 99191.6875,
        "volume": 1669272
      },
      {
        "date": "2026-01-30",
        "close": 105571.859375,
        "volume": 2054821
      },
      {
        "date": "2026-02-06",
        "close": 97696.335938,
        "volume": 1662747
      },
      {
        "date": "2026-02-13",
        "close": 105870.929688,
        "volume": 1387899
      },
      {
        "date": "2026-02-20",
        "close": 119628.164063,
        "volume": 643332
      },
      {
        "date": "2026-02-27",
        "close": 109659.15625,
        "volume": 2082010
      },
      {
        "date": "2026-03-06",
        "close": 129298.109375,
        "volume": 22701418
      },
      {
        "date": "2026-03-13",
        "close": 107665.351563,
        "volume": 8415507
      },
      {
        "date": "2026-03-20",
        "close": 111453.578125,
        "volume": 3501055
      },
      {
        "date": "2026-03-27",
        "close": 109360.085938,
        "volume": 2266213
      },
      {
        "date": "2026-04-03",
        "close": 111400.0,
        "volume": 2481341
      },
      {
        "date": "2026-04-10",
        "close": 120700.0,
        "volume": 3376683
      },
      {
        "date": "2026-04-17",
        "close": 117300.0,
        "volume": 1990301
      },
      {
        "date": "2026-04-24",
        "close": 119400.0,
        "volume": 1975339
      },
      {
        "date": "2026-05-01",
        "close": 134500.0,
        "volume": 3412314
      },
      {
        "date": "2026-05-08",
        "close": 116800.0,
        "volume": 1986629
      },
      {
        "date": "2026-05-15",
        "close": 112100.0,
        "volume": 3180183
      },
      {
        "date": "2026-05-22",
        "close": 109000.0,
        "volume": 1734906
      },
      {
        "date": "2026-05-29",
        "close": 107400.0,
        "volume": 1899663
      },
      {
        "date": "2026-06-05",
        "close": 112800.0,
        "volume": 206462
      },
      {
        "date": "2026-06-12",
        "close": 111400.0,
        "volume": 358576
      },
      {
        "date": "2026-06-19",
        "close": 105300.0,
        "volume": 359927
      },
      {
        "date": "2026-06-26",
        "close": 93200.0,
        "volume": 506436
      },
      {
        "date": "2026-07-03",
        "close": 110200.0,
        "volume": 369661
      },
      {
        "date": "2026-07-10",
        "close": 132100.0,
        "volume": 3202511
      },
      {
        "date": "2026-07-17",
        "close": 144900.0,
        "volume": 2353483
      },
      {
        "date": "2026-07-24",
        "close": 151200.0,
        "volume": 2410992
      },
      {
        "date": "2026-07-31",
        "close": 127300.0,
        "volume": 2100925
      },
      {
        "date": "2026-08-07",
        "close": 137600.0,
        "volume": 2126863
      }
    ],
    "sharemaestro_context": {
      "trend": 115313.910417,
      "fair_value": 75159.989959,
      "market_activity": 89.544018,
      "market_dynamics": 0.684256,
      "relative_strength": 19.521062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.033003,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.06988,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.074447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.131354,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.12241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.04273
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.052963
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.036458
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.013081
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.009023
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.112865
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.009291
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.240709
      }
    ]
  }
}