{
  "ticker": {
    "uuid": "7e669e91-a7ea-47da-827f-53654ee89d07",
    "symbol": "KOPN",
    "name": "Kopin Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": 1.223958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.9126,
    "volatility_stability": 0.8356,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 2.558333,
      "interruption": -0.521108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "direction_boundary": 1.44,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755827
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "direction_boundary": 1.41,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753891
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "direction_boundary": 1.28,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753584
      },
      {
        "date": "2023-09-08",
        "close": 1.31,
        "direction_boundary": 1.33,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75338
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "direction_boundary": 1.23,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731388
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 1.07,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739262
      },
      {
        "date": "2023-09-29",
        "close": 1.22,
        "direction_boundary": 1.05,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725588
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717004
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "direction_boundary": 1.01,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716607
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "direction_boundary": 1.01,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721607
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "direction_boundary": 1.1,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717935
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "direction_boundary": 1.08,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73608
      },
      {
        "date": "2023-11-10",
        "close": 1.46,
        "direction_boundary": 1.21,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712759
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 1.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560636
      },
      {
        "date": "2023-11-24",
        "close": 1.62,
        "direction_boundary": 1.66,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555572
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489274
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "direction_boundary": 1.46,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484787
      },
      {
        "date": "2023-12-15",
        "close": 1.54,
        "direction_boundary": 1.23,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480502
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "direction_boundary": 1.11,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "direction_boundary": 1.24,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554539
      },
      {
        "date": "2024-01-05",
        "close": 2.115,
        "direction_boundary": 1.52,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549423
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "direction_boundary": 1.7,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560871
      },
      {
        "date": "2024-01-19",
        "close": 2.01,
        "direction_boundary": 1.23,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593259
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "direction_boundary": 1.24,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586223
      },
      {
        "date": "2024-02-02",
        "close": 2.34,
        "direction_boundary": 1.39,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649832
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 1.25,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612826
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 1.22,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556291
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597396
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "direction_boundary": 1.15,
        "core_momentum": 1.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609514
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 1.06,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606415
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "direction_boundary": 0.94,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714587
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "direction_boundary": 0.9797,
        "core_momentum": 0.939369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703891
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "direction_boundary": 1.09,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710894
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "direction_boundary": 1.01,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725456
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "direction_boundary": 1.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740758
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "direction_boundary": 0.9788,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790278
      },
      {
        "date": "2024-04-26",
        "close": 0.7838,
        "direction_boundary": 1.04,
        "core_momentum": -0.246346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001363
      },
      {
        "date": "2024-05-03",
        "close": 0.8195,
        "direction_boundary": 1.01,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983943
      },
      {
        "date": "2024-05-10",
        "close": 0.7621,
        "direction_boundary": 1.19,
        "core_momentum": -0.35958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973048
      },
      {
        "date": "2024-05-17",
        "close": 0.8177,
        "direction_boundary": 1.65,
        "core_momentum": -0.504424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968412
      },
      {
        "date": "2024-05-24",
        "close": 0.82,
        "direction_boundary": 1.74,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967744
      },
      {
        "date": "2024-05-31",
        "close": 0.8019,
        "direction_boundary": 2.085,
        "core_momentum": -0.615396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967729
      },
      {
        "date": "2024-06-07",
        "close": 0.7513,
        "direction_boundary": 2.16,
        "core_momentum": -0.652176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968799
      },
      {
        "date": "2024-06-14",
        "close": 0.7196,
        "direction_boundary": 2.04,
        "core_momentum": -0.647255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968757
      },
      {
        "date": "2024-06-21",
        "close": 0.685,
        "direction_boundary": 2.15,
        "core_momentum": -0.681395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937977
      },
      {
        "date": "2024-06-28",
        "close": 0.8399,
        "direction_boundary": 2.15,
        "core_momentum": -0.609349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966833
      },
      {
        "date": "2024-07-05",
        "close": 0.9448,
        "direction_boundary": 2.01,
        "core_momentum": -0.52995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984409
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "direction_boundary": 2.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001465
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "direction_boundary": 2.03,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98975
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "direction_boundary": 1.87,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990021
      },
      {
        "date": "2024-08-02",
        "close": 0.8632,
        "direction_boundary": 1.87,
        "core_momentum": -0.538396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972935
      },
      {
        "date": "2024-08-09",
        "close": 0.8518,
        "direction_boundary": 1.62,
        "core_momentum": -0.474198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96683
      },
      {
        "date": "2024-08-16",
        "close": 0.9065,
        "direction_boundary": 1.36,
        "core_momentum": -0.333456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959017
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 1.37,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980917
      },
      {
        "date": "2024-08-30",
        "close": 0.9672,
        "direction_boundary": 1.42,
        "core_momentum": -0.318873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961147
      },
      {
        "date": "2024-09-06",
        "close": 0.8403,
        "direction_boundary": 1.31,
        "core_momentum": -0.35855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970676
      },
      {
        "date": "2024-09-13",
        "close": 0.9238,
        "direction_boundary": 1.29,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939377
      },
      {
        "date": "2024-09-20",
        "close": 0.6137,
        "direction_boundary": 1.2,
        "core_momentum": -0.488583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076444
      },
      {
        "date": "2024-09-27",
        "close": 0.7087,
        "direction_boundary": 1.22,
        "core_momentum": -0.419098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107124
      },
      {
        "date": "2024-10-04",
        "close": 0.7502,
        "direction_boundary": 1.2,
        "core_momentum": -0.374833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111147
      },
      {
        "date": "2024-10-11",
        "close": 0.7317,
        "direction_boundary": 1.21,
        "core_momentum": -0.395289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107088
      },
      {
        "date": "2024-10-18",
        "close": 0.7479,
        "direction_boundary": 1.14,
        "core_momentum": -0.343947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080346
      },
      {
        "date": "2024-10-25",
        "close": 0.7776,
        "direction_boundary": 1.17,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892786
      },
      {
        "date": "2024-11-01",
        "close": 0.7901,
        "direction_boundary": 1.33,
        "core_momentum": -0.40594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890792
      },
      {
        "date": "2024-11-08",
        "close": 0.7468,
        "direction_boundary": 1.46,
        "core_momentum": -0.488493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888475
      },
      {
        "date": "2024-11-15",
        "close": 0.8288,
        "direction_boundary": 1.6,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895095
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "direction_boundary": 1.62,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935973
      },
      {
        "date": "2024-11-29",
        "close": 1.18,
        "direction_boundary": 1.57,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956719
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 1.56,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949732
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "direction_boundary": 1.54,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959357
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "direction_boundary": 1.77,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977094
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "direction_boundary": 2.03,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945536
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 2.115,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936531
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "direction_boundary": 2.3,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94993
      },
      {
        "date": "2025-01-17",
        "close": 1.22,
        "direction_boundary": 2.01,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950253
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "direction_boundary": 1.91,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179846
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 2.34,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154115
      },
      {
        "date": "2025-02-07",
        "close": 1.81,
        "direction_boundary": 2.44,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152752
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "direction_boundary": 2.68,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162585
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "direction_boundary": 2.35,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162857
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "direction_boundary": 2.62,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164564
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "direction_boundary": 2.44,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14521
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "direction_boundary": 1.9,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144178
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 1.9,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9689
      },
      {
        "date": "2025-03-28",
        "close": 0.9501,
        "direction_boundary": 1.8,
        "core_momentum": -0.472167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104492
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "direction_boundary": 1.64,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134872
      },
      {
        "date": "2025-04-11",
        "close": 0.8635,
        "direction_boundary": 1.49,
        "core_momentum": -0.42047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140444
      },
      {
        "date": "2025-04-18",
        "close": 0.9054,
        "direction_boundary": 1.22,
        "core_momentum": -0.257869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141684
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 0.7838,
        "core_momentum": 0.531003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2031
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 0.8195,
        "core_momentum": 0.647346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211235
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 0.7621,
        "core_momentum": 0.876394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207054
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "direction_boundary": 0.8177,
        "core_momentum": 0.809955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201764
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 0.82,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184202
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "direction_boundary": 0.8019,
        "core_momentum": 0.596209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168576
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 0.7513,
        "core_momentum": 0.956609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183493
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "direction_boundary": 0.7196,
        "core_momentum": 1.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175803
      },
      {
        "date": "2025-06-20",
        "close": 1.63,
        "direction_boundary": 0.685,
        "core_momentum": 1.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155544
      },
      {
        "date": "2025-06-27",
        "close": 1.55,
        "direction_boundary": 0.8399,
        "core_momentum": 0.845458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154338
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 0.9448,
        "core_momentum": 0.672312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152163
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 1.09,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130823
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "direction_boundary": 1.07,
        "core_momentum": 1.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1741
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 1.08,
        "core_momentum": 0.898148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94443
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "direction_boundary": 0.8632,
        "core_momentum": 1.015755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94773
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 0.8518,
        "core_momentum": 1.25405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956135
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "direction_boundary": 0.9065,
        "core_momentum": 1.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947925
      },
      {
        "date": "2025-08-22",
        "close": 1.89,
        "direction_boundary": 1.04,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93787
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 0.9672,
        "core_momentum": 1.171216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937255
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "direction_boundary": 0.8403,
        "core_momentum": 1.522908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934057
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "direction_boundary": 0.9238,
        "core_momentum": 1.738688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955996
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 0.6137,
        "core_momentum": 3.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955273
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 0.7087,
        "core_momentum": 2.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814802
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 0.7502,
        "core_momentum": 2.758998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787752
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 0.7317,
        "core_momentum": 3.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785788
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "direction_boundary": 0.7479,
        "core_momentum": 3.866961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812474
      },
      {
        "date": "2025-10-24",
        "close": 3.79,
        "direction_boundary": 0.7776,
        "core_momentum": 3.873971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74286
      },
      {
        "date": "2025-10-31",
        "close": 3.46,
        "direction_boundary": 0.7901,
        "core_momentum": 3.379193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757822
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "direction_boundary": 0.7468,
        "core_momentum": 2.802892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823149
      },
      {
        "date": "2025-11-14",
        "close": 2.555,
        "direction_boundary": 0.8288,
        "core_momentum": 2.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843125
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "direction_boundary": 1.01,
        "core_momentum": 1.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849527
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 1.18,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845185
      },
      {
        "date": "2025-12-05",
        "close": 2.69,
        "direction_boundary": 1.2,
        "core_momentum": 1.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836052
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "direction_boundary": 1.09,
        "core_momentum": 1.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841614
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "direction_boundary": 1.29,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847145
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 1.39,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842673
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 1.47,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84361
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 1.25,
        "core_momentum": 1.272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85511
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 1.22,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814773
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 2.03,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838646
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "direction_boundary": 1.74,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820477
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 1.81,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816971
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 1.66,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828118
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "direction_boundary": 1.5,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826837
      },
      {
        "date": "2026-02-27",
        "close": 2.21,
        "direction_boundary": 1.38,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816469
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "direction_boundary": 1.48,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816865
      },
      {
        "date": "2026-03-13",
        "close": 2.08,
        "direction_boundary": 1.41,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778093
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 1.38,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773622
      },
      {
        "date": "2026-03-27",
        "close": 1.815,
        "direction_boundary": 0.9501,
        "core_momentum": 0.910325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749775
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "direction_boundary": 0.79,
        "core_momentum": 2.316456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863071
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "direction_boundary": 0.8635,
        "core_momentum": 2.080486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858989
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 0.9054,
        "core_momentum": 2.291363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827197
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 1.2,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881869
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 1.35,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895922
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "direction_boundary": 1.43,
        "core_momentum": 2.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895456
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 1.48,
        "core_momentum": 2.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886113
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "direction_boundary": 1.35,
        "core_momentum": 2.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862998
      },
      {
        "date": "2026-05-29",
        "close": 5.71,
        "direction_boundary": 1.28,
        "core_momentum": 3.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867703
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 1.47,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868875
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 1.56,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87915
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 1.63,
        "core_momentum": 2.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872158
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 1.55,
        "core_momentum": 1.464516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955668
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 1.58,
        "core_momentum": 1.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954888
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 1.7,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940725
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "direction_boundary": 2.17,
        "core_momentum": 0.75576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920398
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 2.05,
        "core_momentum": 0.746341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900912
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 1.74,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884179
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 1.92,
        "core_momentum": 1.223958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "volume": 4556699
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "volume": 2385280
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "volume": 2331960
      },
      {
        "date": "2023-09-08",
        "close": 1.31,
        "volume": 2887496
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "volume": 2446830
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 1956182
      },
      {
        "date": "2023-09-29",
        "close": 1.22,
        "volume": 1636172
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 1163601
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "volume": 1454423
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "volume": 1947417
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "volume": 1412632
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "volume": 1727672
      },
      {
        "date": "2023-11-10",
        "close": 1.46,
        "volume": 2702456
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 2512071
      },
      {
        "date": "2023-11-24",
        "close": 1.62,
        "volume": 1827670
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "volume": 1924389
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "volume": 1618009
      },
      {
        "date": "2023-12-15",
        "close": 1.54,
        "volume": 2243411
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "volume": 3803754
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "volume": 4042489
      },
      {
        "date": "2024-01-05",
        "close": 2.115,
        "volume": 5711723
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "volume": 7348580
      },
      {
        "date": "2024-01-19",
        "close": 2.01,
        "volume": 4710616
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "volume": 4013188
      },
      {
        "date": "2024-02-02",
        "close": 2.34,
        "volume": 29427968
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 21750353
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 12694215
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 5602910
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "volume": 6870722
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 6647174
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "volume": 8076177
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 11661421
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "volume": 3730091
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "volume": 5195554
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "volume": 3429114
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "volume": 5224983
      },
      {
        "date": "2024-04-26",
        "close": 0.7838,
        "volume": 30432525
      },
      {
        "date": "2024-05-03",
        "close": 0.8195,
        "volume": 11884172
      },
      {
        "date": "2024-05-10",
        "close": 0.7621,
        "volume": 6410523
      },
      {
        "date": "2024-05-17",
        "close": 0.8177,
        "volume": 7129277
      },
      {
        "date": "2024-05-24",
        "close": 0.82,
        "volume": 5509684
      },
      {
        "date": "2024-05-31",
        "close": 0.8019,
        "volume": 3573718
      },
      {
        "date": "2024-06-07",
        "close": 0.7513,
        "volume": 2990457
      },
      {
        "date": "2024-06-14",
        "close": 0.7196,
        "volume": 2823890
      },
      {
        "date": "2024-06-21",
        "close": 0.685,
        "volume": 2494040
      },
      {
        "date": "2024-06-28",
        "close": 0.8399,
        "volume": 6616337
      },
      {
        "date": "2024-07-05",
        "close": 0.9448,
        "volume": 4561983
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "volume": 4216159
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "volume": 10707887
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "volume": 3803056
      },
      {
        "date": "2024-08-02",
        "close": 0.8632,
        "volume": 5981260
      },
      {
        "date": "2024-08-09",
        "close": 0.8518,
        "volume": 4185547
      },
      {
        "date": "2024-08-16",
        "close": 0.9065,
        "volume": 2235253
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 2686814
      },
      {
        "date": "2024-08-30",
        "close": 0.9672,
        "volume": 2120363
      },
      {
        "date": "2024-09-06",
        "close": 0.8403,
        "volume": 1914059
      },
      {
        "date": "2024-09-13",
        "close": 0.9238,
        "volume": 1802097
      },
      {
        "date": "2024-09-20",
        "close": 0.6137,
        "volume": 15074783
      },
      {
        "date": "2024-09-27",
        "close": 0.7087,
        "volume": 16459474
      },
      {
        "date": "2024-10-04",
        "close": 0.7502,
        "volume": 5778492
      },
      {
        "date": "2024-10-11",
        "close": 0.7317,
        "volume": 2463495
      },
      {
        "date": "2024-10-18",
        "close": 0.7479,
        "volume": 3276478
      },
      {
        "date": "2024-10-25",
        "close": 0.7776,
        "volume": 2707773
      },
      {
        "date": "2024-11-01",
        "close": 0.7901,
        "volume": 2999547
      },
      {
        "date": "2024-11-08",
        "close": 0.7468,
        "volume": 4090170
      },
      {
        "date": "2024-11-15",
        "close": 0.8288,
        "volume": 11006649
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "volume": 6018362
      },
      {
        "date": "2024-11-29",
        "close": 1.18,
        "volume": 5532193
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 6416125
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "volume": 6328778
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "volume": 15184447
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "volume": 6696885
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 12127455
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "volume": 8956722
      },
      {
        "date": "2025-01-17",
        "close": 1.22,
        "volume": 8086502
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "volume": 142856468
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 33348354
      },
      {
        "date": "2025-02-07",
        "close": 1.81,
        "volume": 20066761
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "volume": 22653078
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 9839836
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "volume": 13079509
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "volume": 12769477
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "volume": 9987500
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 7672422
      },
      {
        "date": "2025-03-28",
        "close": 0.9501,
        "volume": 23639090
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "volume": 17548873
      },
      {
        "date": "2025-04-11",
        "close": 0.8635,
        "volume": 9873056
      },
      {
        "date": "2025-04-18",
        "close": 0.9054,
        "volume": 9531591
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 14415870
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 9259941
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 8725913
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "volume": 18999688
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 8004086
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "volume": 9613897
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 9710987
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "volume": 12382929
      },
      {
        "date": "2025-06-20",
        "close": 1.63,
        "volume": 6591075
      },
      {
        "date": "2025-06-27",
        "close": 1.55,
        "volume": 31186284
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 7848404
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 11542059
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "volume": 28417132
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 17185464
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "volume": 11127843
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 10193193
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "volume": 19152380
      },
      {
        "date": "2025-08-22",
        "close": 1.89,
        "volume": 9747857
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 16914511
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "volume": 8116272
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "volume": 27697683
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 36511703
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 18378606
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 26438617
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 45749289
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "volume": 51177447
      },
      {
        "date": "2025-10-24",
        "close": 3.79,
        "volume": 26992356
      },
      {
        "date": "2025-10-31",
        "close": 3.46,
        "volume": 17418534
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "volume": 17692933
      },
      {
        "date": "2025-11-14",
        "close": 2.555,
        "volume": 24759681
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "volume": 19321089
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 8521880
      },
      {
        "date": "2025-12-05",
        "close": 2.69,
        "volume": 11497123
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "volume": 12046535
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "volume": 29651255
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 8905317
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 7447468
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 17345726
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 24779771
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 15919154
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "volume": 14583649
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 16162423
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 13829390
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "volume": 6800264
      },
      {
        "date": "2026-02-27",
        "close": 2.21,
        "volume": 8822199
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "volume": 9542935
      },
      {
        "date": "2026-03-13",
        "close": 2.08,
        "volume": 7534479
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 10516984
      },
      {
        "date": "2026-03-27",
        "close": 1.815,
        "volume": 18328093
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "volume": 24872434
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "volume": 13806577
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 19863785
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 29211694
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 79291776
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "volume": 72687558
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 86437073
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "volume": 41365281
      },
      {
        "date": "2026-05-29",
        "close": 5.71,
        "volume": 35135762
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 43206804
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 33820335
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 32016422
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 39365261
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 22338549
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 15827444
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "volume": 25829301
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 19776601
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 20398828
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 16823518
      }
    ],
    "sharemaestro_context": {
      "trend": 3.518833,
      "fair_value": 1.951012,
      "market_activity": 5.53548,
      "market_dynamics": -0.75161,
      "relative_strength": 21.433831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.125,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.14959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.213782,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.291047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.472868,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.441618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.255507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.131783
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.217949
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.55652
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.479655
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.558333
      }
    ]
  }
}