{
  "ticker": {
    "uuid": "7e66a40c-8487-4ead-966b-3c2158a0abff",
    "symbol": "TAFI",
    "name": "AB ACTIVE ETFS INC TAX AWARE SHORT DURATION MUNICIPAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.515121,
    "boundary_margin": 0.023042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017121,
    "volatility_stability": 1.1231,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10722,
      "interruption": -0.018673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 22.651329,
        "direction_boundary": 22.184212,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016076
      },
      {
        "date": "2023-09-22",
        "close": 22.596439,
        "direction_boundary": 21.950474,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016434
      },
      {
        "date": "2023-09-29",
        "close": 22.504955,
        "direction_boundary": 21.833561,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017184
      },
      {
        "date": "2023-10-06",
        "close": 22.462495,
        "direction_boundary": 21.934562,
        "core_momentum": 0.024069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01661
      },
      {
        "date": "2023-10-13",
        "close": 22.554216,
        "direction_boundary": 21.933762,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017678
      },
      {
        "date": "2023-10-20",
        "close": 22.462495,
        "direction_boundary": 21.867891,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017127
      },
      {
        "date": "2023-10-27",
        "close": 22.462954,
        "direction_boundary": 21.823445,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016878
      },
      {
        "date": "2023-11-03",
        "close": 22.635562,
        "direction_boundary": 21.845313,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019865
      },
      {
        "date": "2023-11-10",
        "close": 22.718341,
        "direction_boundary": 22.010132,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020535
      },
      {
        "date": "2023-11-17",
        "close": 22.828714,
        "direction_boundary": 22.099224,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018805
      },
      {
        "date": "2023-11-24",
        "close": 22.861182,
        "direction_boundary": 22.20168,
        "core_momentum": 0.029705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018757
      },
      {
        "date": "2023-12-01",
        "close": 23.052862,
        "direction_boundary": 22.332946,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021565
      },
      {
        "date": "2023-12-08",
        "close": 23.071304,
        "direction_boundary": 22.382039,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021563
      },
      {
        "date": "2023-12-15",
        "close": 23.218843,
        "direction_boundary": 22.395428,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022902
      },
      {
        "date": "2023-12-22",
        "close": 23.246506,
        "direction_boundary": 22.350798,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022876
      },
      {
        "date": "2023-12-29",
        "close": 23.278503,
        "direction_boundary": 22.362167,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022835
      },
      {
        "date": "2024-01-05",
        "close": 23.278503,
        "direction_boundary": 22.469908,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022846
      },
      {
        "date": "2024-01-12",
        "close": 23.287752,
        "direction_boundary": 22.545971,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022776
      },
      {
        "date": "2024-01-19",
        "close": 23.223012,
        "direction_boundary": 22.577291,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023349
      },
      {
        "date": "2024-01-26",
        "close": 23.195267,
        "direction_boundary": 22.627672,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023346
      },
      {
        "date": "2024-02-02",
        "close": 23.258462,
        "direction_boundary": 22.653042,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02329
      },
      {
        "date": "2024-02-09",
        "close": 23.263097,
        "direction_boundary": 22.575635,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023255
      },
      {
        "date": "2024-02-16",
        "close": 23.258462,
        "direction_boundary": 22.431955,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023256
      },
      {
        "date": "2024-02-23",
        "close": 23.286272,
        "direction_boundary": 22.355626,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022796
      },
      {
        "date": "2024-03-01",
        "close": 23.30852,
        "direction_boundary": 22.402295,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022797
      },
      {
        "date": "2024-03-08",
        "close": 23.354989,
        "direction_boundary": 22.475111,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022826
      },
      {
        "date": "2024-03-15",
        "close": 23.299227,
        "direction_boundary": 22.587172,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023199
      },
      {
        "date": "2024-03-22",
        "close": 23.336401,
        "direction_boundary": 22.601123,
        "core_momentum": 0.032533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022646
      },
      {
        "date": "2024-03-29",
        "close": 23.317814,
        "direction_boundary": 22.637127,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021545
      },
      {
        "date": "2024-04-05",
        "close": 23.280453,
        "direction_boundary": 22.708845,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021463
      },
      {
        "date": "2024-04-12",
        "close": 23.243175,
        "direction_boundary": 22.726897,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021479
      },
      {
        "date": "2024-04-19",
        "close": 23.252494,
        "direction_boundary": 22.609562,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020154
      },
      {
        "date": "2024-04-26",
        "close": 23.243175,
        "direction_boundary": 22.650178,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020217
      },
      {
        "date": "2024-05-03",
        "close": 23.294343,
        "direction_boundary": 22.70573,
        "core_momentum": 0.025924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018099
      },
      {
        "date": "2024-05-10",
        "close": 23.341063,
        "direction_boundary": 22.71478,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017777
      },
      {
        "date": "2024-05-17",
        "close": 23.313031,
        "direction_boundary": 22.551885,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017155
      },
      {
        "date": "2024-05-24",
        "close": 23.313031,
        "direction_boundary": 22.533786,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017166
      },
      {
        "date": "2024-05-31",
        "close": 23.266312,
        "direction_boundary": 22.58325,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013646
      },
      {
        "date": "2024-06-07",
        "close": 23.348998,
        "direction_boundary": 22.596862,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01434
      },
      {
        "date": "2024-06-14",
        "close": 23.433324,
        "direction_boundary": 22.610475,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012445
      },
      {
        "date": "2024-06-21",
        "close": 23.433324,
        "direction_boundary": 22.651312,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012394
      },
      {
        "date": "2024-06-28",
        "close": 23.395846,
        "direction_boundary": 22.651312,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012567
      },
      {
        "date": "2024-07-05",
        "close": 23.489173,
        "direction_boundary": 22.654069,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013614
      },
      {
        "date": "2024-07-12",
        "close": 23.526756,
        "direction_boundary": 22.708658,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013724
      },
      {
        "date": "2024-07-19",
        "close": 23.545547,
        "direction_boundary": 22.740774,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012943
      },
      {
        "date": "2024-07-26",
        "close": 23.573734,
        "direction_boundary": 22.713207,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012728
      },
      {
        "date": "2024-08-02",
        "close": 23.71578,
        "direction_boundary": 22.684171,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014504
      },
      {
        "date": "2024-08-09",
        "close": 23.668669,
        "direction_boundary": 22.679336,
        "core_momentum": 0.043623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014979
      },
      {
        "date": "2024-08-16",
        "close": 23.734625,
        "direction_boundary": 22.675048,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015204
      },
      {
        "date": "2024-08-23",
        "close": 23.772314,
        "direction_boundary": 22.624872,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015235
      },
      {
        "date": "2024-08-30",
        "close": 23.781736,
        "direction_boundary": 22.651329,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015243
      },
      {
        "date": "2024-09-06",
        "close": 23.836015,
        "direction_boundary": 22.669626,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015295
      },
      {
        "date": "2024-09-13",
        "close": 23.876167,
        "direction_boundary": 22.651329,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014632
      },
      {
        "date": "2024-09-20",
        "close": 23.883252,
        "direction_boundary": 22.596439,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014627
      },
      {
        "date": "2024-09-27",
        "close": 23.911595,
        "direction_boundary": 22.504955,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014427
      },
      {
        "date": "2024-10-04",
        "close": 23.87226,
        "direction_boundary": 22.462495,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014442
      },
      {
        "date": "2024-10-11",
        "close": 23.891206,
        "direction_boundary": 22.554216,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013964
      },
      {
        "date": "2024-10-18",
        "close": 23.900679,
        "direction_boundary": 22.462495,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013965
      },
      {
        "date": "2024-10-25",
        "close": 23.815421,
        "direction_boundary": 22.462954,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01526
      },
      {
        "date": "2024-11-01",
        "close": 23.804811,
        "direction_boundary": 22.635562,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015263
      },
      {
        "date": "2024-11-08",
        "close": 23.852307,
        "direction_boundary": 22.718341,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015261
      },
      {
        "date": "2024-11-15",
        "close": 23.852307,
        "direction_boundary": 22.828714,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01503
      },
      {
        "date": "2024-11-22",
        "close": 23.871305,
        "direction_boundary": 22.861182,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014978
      },
      {
        "date": "2024-11-29",
        "close": 23.947298,
        "direction_boundary": 23.052862,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014681
      },
      {
        "date": "2024-12-06",
        "close": 23.991449,
        "direction_boundary": 23.071304,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0143
      },
      {
        "date": "2024-12-13",
        "close": 23.915256,
        "direction_boundary": 23.218843,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014951
      },
      {
        "date": "2024-12-20",
        "close": 23.85811,
        "direction_boundary": 23.246506,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015558
      },
      {
        "date": "2024-12-27",
        "close": 23.867635,
        "direction_boundary": 23.278503,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015212
      },
      {
        "date": "2025-01-03",
        "close": 23.874703,
        "direction_boundary": 23.278503,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014497
      },
      {
        "date": "2025-01-10",
        "close": 23.874703,
        "direction_boundary": 23.287752,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014452
      },
      {
        "date": "2025-01-17",
        "close": 23.932072,
        "direction_boundary": 23.223012,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014672
      },
      {
        "date": "2025-01-24",
        "close": 23.970317,
        "direction_boundary": 23.195267,
        "core_momentum": 0.033414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014714
      },
      {
        "date": "2025-01-31",
        "close": 24.018124,
        "direction_boundary": 23.258462,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012701
      },
      {
        "date": "2025-02-07",
        "close": 24.057969,
        "direction_boundary": 23.263097,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012279
      },
      {
        "date": "2025-02-14",
        "close": 24.077139,
        "direction_boundary": 23.258462,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011885
      },
      {
        "date": "2025-02-21",
        "close": 24.115479,
        "direction_boundary": 23.286272,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011885
      },
      {
        "date": "2025-02-28",
        "close": 24.182572,
        "direction_boundary": 23.30852,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012276
      },
      {
        "date": "2025-03-07",
        "close": 24.160259,
        "direction_boundary": 23.354989,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012225
      },
      {
        "date": "2025-03-14",
        "close": 24.102598,
        "direction_boundary": 23.299227,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012744
      },
      {
        "date": "2025-03-21",
        "close": 24.121818,
        "direction_boundary": 23.336401,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012757
      },
      {
        "date": "2025-03-28",
        "close": 24.102598,
        "direction_boundary": 23.317814,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012804
      },
      {
        "date": "2025-04-04",
        "close": 24.257981,
        "direction_boundary": 23.280453,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01504
      },
      {
        "date": "2025-04-11",
        "close": 23.805011,
        "direction_boundary": 23.243175,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030892
      },
      {
        "date": "2025-04-18",
        "close": 23.930301,
        "direction_boundary": 23.252494,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031781
      },
      {
        "date": "2025-04-25",
        "close": 23.997765,
        "direction_boundary": 23.243175,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031559
      },
      {
        "date": "2025-05-02",
        "close": 24.062215,
        "direction_boundary": 23.294343,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03171
      },
      {
        "date": "2025-05-09",
        "close": 24.120196,
        "direction_boundary": 23.341063,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031756
      },
      {
        "date": "2025-05-16",
        "close": 24.129859,
        "direction_boundary": 23.313031,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03175
      },
      {
        "date": "2025-05-23",
        "close": 24.139523,
        "direction_boundary": 23.313031,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031746
      },
      {
        "date": "2025-05-30",
        "close": 24.197504,
        "direction_boundary": 23.266312,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03163
      },
      {
        "date": "2025-06-06",
        "close": 24.217935,
        "direction_boundary": 23.348998,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031569
      },
      {
        "date": "2025-06-13",
        "close": 24.247008,
        "direction_boundary": 23.433324,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031168
      },
      {
        "date": "2025-06-20",
        "close": 24.334228,
        "direction_boundary": 23.433324,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03115
      },
      {
        "date": "2025-06-27",
        "close": 24.324537,
        "direction_boundary": 23.395846,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031188
      },
      {
        "date": "2025-07-04",
        "close": 24.382058,
        "direction_boundary": 23.489173,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031262
      },
      {
        "date": "2025-07-11",
        "close": 24.411212,
        "direction_boundary": 23.526756,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031244
      },
      {
        "date": "2025-07-18",
        "close": 24.401494,
        "direction_boundary": 23.545547,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031208
      },
      {
        "date": "2025-07-25",
        "close": 24.430647,
        "direction_boundary": 23.573734,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2025-08-01",
        "close": 24.505378,
        "direction_boundary": 23.71578,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031312
      },
      {
        "date": "2025-08-08",
        "close": 24.515121,
        "direction_boundary": 23.668669,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031289
      },
      {
        "date": "2025-08-15",
        "close": 24.544352,
        "direction_boundary": 23.734625,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031296
      },
      {
        "date": "2025-08-22",
        "close": 24.554096,
        "direction_boundary": 23.772314,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031275
      },
      {
        "date": "2025-08-29",
        "close": 24.612558,
        "direction_boundary": 23.781736,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2025-09-05",
        "close": 24.68633,
        "direction_boundary": 23.836015,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031297
      },
      {
        "date": "2025-09-12",
        "close": 24.78402,
        "direction_boundary": 23.876167,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031228
      },
      {
        "date": "2025-09-19",
        "close": 24.774251,
        "direction_boundary": 23.883252,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031292
      },
      {
        "date": "2025-09-26",
        "close": 24.715637,
        "direction_boundary": 23.911595,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03155
      },
      {
        "date": "2025-10-03",
        "close": 24.738643,
        "direction_boundary": 23.87226,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030553
      },
      {
        "date": "2025-10-10",
        "close": 24.738643,
        "direction_boundary": 23.891206,
        "core_momentum": 0.035471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011775
      },
      {
        "date": "2025-10-17",
        "close": 24.816992,
        "direction_boundary": 23.900679,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010749
      },
      {
        "date": "2025-10-24",
        "close": 24.777817,
        "direction_boundary": 23.815421,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011305
      },
      {
        "date": "2025-10-31",
        "close": 24.797405,
        "direction_boundary": 23.804811,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011122
      },
      {
        "date": "2025-11-07",
        "close": 24.783792,
        "direction_boundary": 23.852307,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011213
      },
      {
        "date": "2025-11-14",
        "close": 24.783792,
        "direction_boundary": 23.852307,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011273
      },
      {
        "date": "2025-11-21",
        "close": 24.793611,
        "direction_boundary": 23.871305,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011273
      },
      {
        "date": "2025-11-28",
        "close": 24.823069,
        "direction_boundary": 23.947298,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011102
      },
      {
        "date": "2025-12-05",
        "close": 24.817227,
        "direction_boundary": 23.991449,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011229
      },
      {
        "date": "2025-12-12",
        "close": 24.836915,
        "direction_boundary": 23.915256,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011225
      },
      {
        "date": "2025-12-19",
        "close": 24.856604,
        "direction_boundary": 23.85811,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010546
      },
      {
        "date": "2025-12-26",
        "close": 24.866448,
        "direction_boundary": 23.867635,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010419
      },
      {
        "date": "2026-01-02",
        "close": 24.903197,
        "direction_boundary": 23.874703,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010233
      },
      {
        "date": "2026-01-09",
        "close": 24.972318,
        "direction_boundary": 23.874703,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010578
      },
      {
        "date": "2026-01-16",
        "close": 25.02169,
        "direction_boundary": 23.932072,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010519
      },
      {
        "date": "2026-01-23",
        "close": 25.02169,
        "direction_boundary": 23.970317,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010597
      },
      {
        "date": "2026-01-30",
        "close": 25.041438,
        "direction_boundary": 24.018124,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01014
      },
      {
        "date": "2026-02-06",
        "close": 25.093326,
        "direction_boundary": 24.057969,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010261
      },
      {
        "date": "2026-02-13",
        "close": 25.177466,
        "direction_boundary": 24.077139,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010806
      },
      {
        "date": "2026-02-20",
        "close": 25.182415,
        "direction_boundary": 24.115479,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010831
      },
      {
        "date": "2026-02-27",
        "close": 25.22201,
        "direction_boundary": 24.182572,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010679
      },
      {
        "date": "2026-03-06",
        "close": 25.145272,
        "direction_boundary": 24.160259,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2026-03-13",
        "close": 25.07581,
        "direction_boundary": 24.102598,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011588
      },
      {
        "date": "2026-03-20",
        "close": 25.006348,
        "direction_boundary": 24.121818,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012378
      },
      {
        "date": "2026-03-27",
        "close": 24.946809,
        "direction_boundary": 24.102598,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012384
      },
      {
        "date": "2026-04-03",
        "close": 25.01064,
        "direction_boundary": 24.257981,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012735
      },
      {
        "date": "2026-04-10",
        "close": 25.060383,
        "direction_boundary": 23.805011,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0129
      },
      {
        "date": "2026-04-17",
        "close": 25.090228,
        "direction_boundary": 23.930301,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012364
      },
      {
        "date": "2026-04-24",
        "close": 25.130022,
        "direction_boundary": 23.997765,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012116
      },
      {
        "date": "2026-05-01",
        "close": 25.019844,
        "direction_boundary": 24.062215,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013905
      },
      {
        "date": "2026-05-08",
        "close": 25.059645,
        "direction_boundary": 24.120196,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013947
      },
      {
        "date": "2026-05-15",
        "close": 24.965117,
        "direction_boundary": 24.129859,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015114
      },
      {
        "date": "2026-05-22",
        "close": 24.975068,
        "direction_boundary": 24.139523,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015114
      },
      {
        "date": "2026-05-29",
        "close": 25.09447,
        "direction_boundary": 24.197504,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016312
      },
      {
        "date": "2026-06-05",
        "close": 25.127804,
        "direction_boundary": 24.217935,
        "core_momentum": 0.03757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016331
      },
      {
        "date": "2026-06-12",
        "close": 25.107854,
        "direction_boundary": 24.247008,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016418
      },
      {
        "date": "2026-06-19",
        "close": 25.13778,
        "direction_boundary": 24.334228,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016446
      },
      {
        "date": "2026-06-26",
        "close": 25.147755,
        "direction_boundary": 24.324537,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016446
      },
      {
        "date": "2026-07-03",
        "close": 25.104527,
        "direction_boundary": 24.382058,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016636
      },
      {
        "date": "2026-07-10",
        "close": 25.114501,
        "direction_boundary": 24.411212,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016255
      },
      {
        "date": "2026-07-17",
        "close": 25.074605,
        "direction_boundary": 24.401494,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016236
      },
      {
        "date": "2026-07-24",
        "close": 25.004788,
        "direction_boundary": 24.430647,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016717
      },
      {
        "date": "2026-07-31",
        "close": 24.994814,
        "direction_boundary": 24.505378,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016683
      },
      {
        "date": "2026-08-07",
        "close": 25.08,
        "direction_boundary": 24.515121,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.675048,
        "volume": 253788
      },
      {
        "date": "2023-08-25",
        "close": 22.624872,
        "volume": 199474
      },
      {
        "date": "2023-09-01",
        "close": 22.651329,
        "volume": 947332
      },
      {
        "date": "2023-09-08",
        "close": 22.669626,
        "volume": 277274
      },
      {
        "date": "2023-09-15",
        "close": 22.651329,
        "volume": 346296
      },
      {
        "date": "2023-09-22",
        "close": 22.596439,
        "volume": 154440
      },
      {
        "date": "2023-09-29",
        "close": 22.504955,
        "volume": 315882
      },
      {
        "date": "2023-10-06",
        "close": 22.462495,
        "volume": 742959
      },
      {
        "date": "2023-10-13",
        "close": 22.554216,
        "volume": 813554
      },
      {
        "date": "2023-10-20",
        "close": 22.462495,
        "volume": 440117
      },
      {
        "date": "2023-10-27",
        "close": 22.462954,
        "volume": 441439
      },
      {
        "date": "2023-11-03",
        "close": 22.635562,
        "volume": 809000
      },
      {
        "date": "2023-11-10",
        "close": 22.718341,
        "volume": 1791150
      },
      {
        "date": "2023-11-17",
        "close": 22.828714,
        "volume": 1105861
      },
      {
        "date": "2023-11-24",
        "close": 22.861182,
        "volume": 441017
      },
      {
        "date": "2023-12-01",
        "close": 23.052862,
        "volume": 1408744
      },
      {
        "date": "2023-12-08",
        "close": 23.071304,
        "volume": 1040414
      },
      {
        "date": "2023-12-15",
        "close": 23.218843,
        "volume": 914351
      },
      {
        "date": "2023-12-22",
        "close": 23.246506,
        "volume": 737854
      },
      {
        "date": "2023-12-29",
        "close": 23.278503,
        "volume": 550842
      },
      {
        "date": "2024-01-05",
        "close": 23.278503,
        "volume": 845714
      },
      {
        "date": "2024-01-12",
        "close": 23.287752,
        "volume": 1065069
      },
      {
        "date": "2024-01-19",
        "close": 23.223012,
        "volume": 900171
      },
      {
        "date": "2024-01-26",
        "close": 23.195267,
        "volume": 964888
      },
      {
        "date": "2024-02-02",
        "close": 23.258462,
        "volume": 1047892
      },
      {
        "date": "2024-02-09",
        "close": 23.263097,
        "volume": 1032149
      },
      {
        "date": "2024-02-16",
        "close": 23.258462,
        "volume": 614202
      },
      {
        "date": "2024-02-23",
        "close": 23.286272,
        "volume": 825507
      },
      {
        "date": "2024-03-01",
        "close": 23.30852,
        "volume": 462340
      },
      {
        "date": "2024-03-08",
        "close": 23.354989,
        "volume": 816635
      },
      {
        "date": "2024-03-15",
        "close": 23.299227,
        "volume": 540915
      },
      {
        "date": "2024-03-22",
        "close": 23.336401,
        "volume": 632255
      },
      {
        "date": "2024-03-29",
        "close": 23.317814,
        "volume": 987166
      },
      {
        "date": "2024-04-05",
        "close": 23.280453,
        "volume": 616138
      },
      {
        "date": "2024-04-12",
        "close": 23.243175,
        "volume": 935762
      },
      {
        "date": "2024-04-19",
        "close": 23.252494,
        "volume": 871193
      },
      {
        "date": "2024-04-26",
        "close": 23.243175,
        "volume": 619295
      },
      {
        "date": "2024-05-03",
        "close": 23.294343,
        "volume": 618371
      },
      {
        "date": "2024-05-10",
        "close": 23.341063,
        "volume": 458624
      },
      {
        "date": "2024-05-17",
        "close": 23.313031,
        "volume": 768132
      },
      {
        "date": "2024-05-24",
        "close": 23.313031,
        "volume": 721720
      },
      {
        "date": "2024-05-31",
        "close": 23.266312,
        "volume": 357875
      },
      {
        "date": "2024-06-07",
        "close": 23.348998,
        "volume": 593805
      },
      {
        "date": "2024-06-14",
        "close": 23.433324,
        "volume": 2000949
      },
      {
        "date": "2024-06-21",
        "close": 23.433324,
        "volume": 210330
      },
      {
        "date": "2024-06-28",
        "close": 23.395846,
        "volume": 1499175
      },
      {
        "date": "2024-07-05",
        "close": 23.489173,
        "volume": 664954
      },
      {
        "date": "2024-07-12",
        "close": 23.526756,
        "volume": 901208
      },
      {
        "date": "2024-07-19",
        "close": 23.545547,
        "volume": 464801
      },
      {
        "date": "2024-07-26",
        "close": 23.573734,
        "volume": 1150334
      },
      {
        "date": "2024-08-02",
        "close": 23.71578,
        "volume": 958745
      },
      {
        "date": "2024-08-09",
        "close": 23.668669,
        "volume": 1059538
      },
      {
        "date": "2024-08-16",
        "close": 23.734625,
        "volume": 423289
      },
      {
        "date": "2024-08-23",
        "close": 23.772314,
        "volume": 660122
      },
      {
        "date": "2024-08-30",
        "close": 23.781736,
        "volume": 922154
      },
      {
        "date": "2024-09-06",
        "close": 23.836015,
        "volume": 1269855
      },
      {
        "date": "2024-09-13",
        "close": 23.876167,
        "volume": 611275
      },
      {
        "date": "2024-09-20",
        "close": 23.883252,
        "volume": 624767
      },
      {
        "date": "2024-09-27",
        "close": 23.911595,
        "volume": 1406903
      },
      {
        "date": "2024-10-04",
        "close": 23.87226,
        "volume": 504159
      },
      {
        "date": "2024-10-11",
        "close": 23.891206,
        "volume": 793442
      },
      {
        "date": "2024-10-18",
        "close": 23.900679,
        "volume": 875837
      },
      {
        "date": "2024-10-25",
        "close": 23.815421,
        "volume": 561152
      },
      {
        "date": "2024-11-01",
        "close": 23.804811,
        "volume": 660150
      },
      {
        "date": "2024-11-08",
        "close": 23.852307,
        "volume": 675832
      },
      {
        "date": "2024-11-15",
        "close": 23.852307,
        "volume": 959007
      },
      {
        "date": "2024-11-22",
        "close": 23.871305,
        "volume": 581327
      },
      {
        "date": "2024-11-29",
        "close": 23.947298,
        "volume": 505866
      },
      {
        "date": "2024-12-06",
        "close": 23.991449,
        "volume": 788333
      },
      {
        "date": "2024-12-13",
        "close": 23.915256,
        "volume": 514497
      },
      {
        "date": "2024-12-20",
        "close": 23.85811,
        "volume": 642909
      },
      {
        "date": "2024-12-27",
        "close": 23.867635,
        "volume": 600791
      },
      {
        "date": "2025-01-03",
        "close": 23.874703,
        "volume": 993151
      },
      {
        "date": "2025-01-10",
        "close": 23.874703,
        "volume": 1050298
      },
      {
        "date": "2025-01-17",
        "close": 23.932072,
        "volume": 918507
      },
      {
        "date": "2025-01-24",
        "close": 23.970317,
        "volume": 746855
      },
      {
        "date": "2025-01-31",
        "close": 24.018124,
        "volume": 873650
      },
      {
        "date": "2025-02-07",
        "close": 24.057969,
        "volume": 888385
      },
      {
        "date": "2025-02-14",
        "close": 24.077139,
        "volume": 774785
      },
      {
        "date": "2025-02-21",
        "close": 24.115479,
        "volume": 463565
      },
      {
        "date": "2025-02-28",
        "close": 24.182572,
        "volume": 957498
      },
      {
        "date": "2025-03-07",
        "close": 24.160259,
        "volume": 908949
      },
      {
        "date": "2025-03-14",
        "close": 24.102598,
        "volume": 1140173
      },
      {
        "date": "2025-03-21",
        "close": 24.121818,
        "volume": 605626
      },
      {
        "date": "2025-03-28",
        "close": 24.102598,
        "volume": 951910
      },
      {
        "date": "2025-04-04",
        "close": 24.257981,
        "volume": 967052
      },
      {
        "date": "2025-04-11",
        "close": 23.805011,
        "volume": 2162815
      },
      {
        "date": "2025-04-18",
        "close": 23.930301,
        "volume": 1139857
      },
      {
        "date": "2025-04-25",
        "close": 23.997765,
        "volume": 1404373
      },
      {
        "date": "2025-05-02",
        "close": 24.062215,
        "volume": 1142360
      },
      {
        "date": "2025-05-09",
        "close": 24.120196,
        "volume": 1274435
      },
      {
        "date": "2025-05-16",
        "close": 24.129859,
        "volume": 987535
      },
      {
        "date": "2025-05-23",
        "close": 24.139523,
        "volume": 1051866
      },
      {
        "date": "2025-05-30",
        "close": 24.197504,
        "volume": 350115
      },
      {
        "date": "2025-06-06",
        "close": 24.217935,
        "volume": 1165022
      },
      {
        "date": "2025-06-13",
        "close": 24.247008,
        "volume": 534250
      },
      {
        "date": "2025-06-20",
        "close": 24.334228,
        "volume": 629839
      },
      {
        "date": "2025-06-27",
        "close": 24.324537,
        "volume": 917055
      },
      {
        "date": "2025-07-04",
        "close": 24.382058,
        "volume": 945846
      },
      {
        "date": "2025-07-11",
        "close": 24.411212,
        "volume": 1271165
      },
      {
        "date": "2025-07-18",
        "close": 24.401494,
        "volume": 901061
      },
      {
        "date": "2025-07-25",
        "close": 24.430647,
        "volume": 876069
      },
      {
        "date": "2025-08-01",
        "close": 24.505378,
        "volume": 1323414
      },
      {
        "date": "2025-08-08",
        "close": 24.515121,
        "volume": 991593
      },
      {
        "date": "2025-08-15",
        "close": 24.544352,
        "volume": 782031
      },
      {
        "date": "2025-08-22",
        "close": 24.554096,
        "volume": 1358660
      },
      {
        "date": "2025-08-29",
        "close": 24.612558,
        "volume": 1151446
      },
      {
        "date": "2025-09-05",
        "close": 24.68633,
        "volume": 1489413
      },
      {
        "date": "2025-09-12",
        "close": 24.78402,
        "volume": 1575497
      },
      {
        "date": "2025-09-19",
        "close": 24.774251,
        "volume": 1067905
      },
      {
        "date": "2025-09-26",
        "close": 24.715637,
        "volume": 1844186
      },
      {
        "date": "2025-10-03",
        "close": 24.738643,
        "volume": 947667
      },
      {
        "date": "2025-10-10",
        "close": 24.738643,
        "volume": 1395411
      },
      {
        "date": "2025-10-17",
        "close": 24.816992,
        "volume": 1242057
      },
      {
        "date": "2025-10-24",
        "close": 24.777817,
        "volume": 1314838
      },
      {
        "date": "2025-10-31",
        "close": 24.797405,
        "volume": 1707149
      },
      {
        "date": "2025-11-07",
        "close": 24.783792,
        "volume": 1871816
      },
      {
        "date": "2025-11-14",
        "close": 24.783792,
        "volume": 1096795
      },
      {
        "date": "2025-11-21",
        "close": 24.793611,
        "volume": 946851
      },
      {
        "date": "2025-11-28",
        "close": 24.823069,
        "volume": 918775
      },
      {
        "date": "2025-12-05",
        "close": 24.817227,
        "volume": 1062988
      },
      {
        "date": "2025-12-12",
        "close": 24.836915,
        "volume": 1419512
      },
      {
        "date": "2025-12-19",
        "close": 24.856604,
        "volume": 1455993
      },
      {
        "date": "2025-12-26",
        "close": 24.866448,
        "volume": 1189136
      },
      {
        "date": "2026-01-02",
        "close": 24.903197,
        "volume": 1453412
      },
      {
        "date": "2026-01-09",
        "close": 24.972318,
        "volume": 1395780
      },
      {
        "date": "2026-01-16",
        "close": 25.02169,
        "volume": 2400880
      },
      {
        "date": "2026-01-23",
        "close": 25.02169,
        "volume": 1120802
      },
      {
        "date": "2026-01-30",
        "close": 25.041438,
        "volume": 1901801
      },
      {
        "date": "2026-02-06",
        "close": 25.093326,
        "volume": 2176581
      },
      {
        "date": "2026-02-13",
        "close": 25.177466,
        "volume": 1794927
      },
      {
        "date": "2026-02-20",
        "close": 25.182415,
        "volume": 1376958
      },
      {
        "date": "2026-02-27",
        "close": 25.22201,
        "volume": 1555546
      },
      {
        "date": "2026-03-06",
        "close": 25.145272,
        "volume": 1510677
      },
      {
        "date": "2026-03-13",
        "close": 25.07581,
        "volume": 1457728
      },
      {
        "date": "2026-03-20",
        "close": 25.006348,
        "volume": 1817627
      },
      {
        "date": "2026-03-27",
        "close": 24.946809,
        "volume": 1910090
      },
      {
        "date": "2026-04-03",
        "close": 25.01064,
        "volume": 2064291
      },
      {
        "date": "2026-04-10",
        "close": 25.060383,
        "volume": 2831383
      },
      {
        "date": "2026-04-17",
        "close": 25.090228,
        "volume": 3305124
      },
      {
        "date": "2026-04-24",
        "close": 25.130022,
        "volume": 2229528
      },
      {
        "date": "2026-05-01",
        "close": 25.019844,
        "volume": 1580887
      },
      {
        "date": "2026-05-08",
        "close": 25.059645,
        "volume": 2329674
      },
      {
        "date": "2026-05-15",
        "close": 24.965117,
        "volume": 2184943
      },
      {
        "date": "2026-05-22",
        "close": 24.975068,
        "volume": 1667908
      },
      {
        "date": "2026-05-29",
        "close": 25.09447,
        "volume": 2337664
      },
      {
        "date": "2026-06-05",
        "close": 25.127804,
        "volume": 2425428
      },
      {
        "date": "2026-06-12",
        "close": 25.107854,
        "volume": 2509571
      },
      {
        "date": "2026-06-19",
        "close": 25.13778,
        "volume": 4831908
      },
      {
        "date": "2026-06-26",
        "close": 25.147755,
        "volume": 2277579
      },
      {
        "date": "2026-07-03",
        "close": 25.104527,
        "volume": 2111544
      },
      {
        "date": "2026-07-10",
        "close": 25.114501,
        "volume": 1270186
      },
      {
        "date": "2026-07-17",
        "close": 25.074605,
        "volume": 1768603
      },
      {
        "date": "2026-07-24",
        "close": 25.004788,
        "volume": 1205408
      },
      {
        "date": "2026-07-31",
        "close": 24.994814,
        "volume": 1756306
      },
      {
        "date": "2026-08-07",
        "close": 25.08,
        "volume": 2123602
      }
    ],
    "sharemaestro_context": {
      "trend": 25.074471,
      "fair_value": 24.038599,
      "market_activity": -1.981518,
      "market_dynamics": -0.625032,
      "relative_strength": -10.514556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011627,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10722
      }
    ]
  }
}