{
  "ticker": {
    "uuid": "7e68109e-ccb7-48b4-baa6-5f2259f53a97",
    "symbol": "HSIC",
    "name": "Henry Schein Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.94,
    "boundary_margin": 0.336518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235205,
    "volatility_stability": 0.7748,
    "risk_context": 0.4252,
    "current_regime": {
      "move": 0.105494,
      "interruption": -0.14043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.52,
        "direction_boundary": 76.41,
        "core_momentum": 0.00144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177953
      },
      {
        "date": "2023-08-25",
        "close": 76.85,
        "direction_boundary": 73.39,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174462
      },
      {
        "date": "2023-09-01",
        "close": 76.35,
        "direction_boundary": 71.26,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171692
      },
      {
        "date": "2023-09-08",
        "close": 73.88,
        "direction_boundary": 74.3,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2023-09-15",
        "close": 74.41,
        "direction_boundary": 71.7,
        "core_momentum": 0.037796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174817
      },
      {
        "date": "2023-09-22",
        "close": 73.11,
        "direction_boundary": 67.34,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172115
      },
      {
        "date": "2023-09-29",
        "close": 74.25,
        "direction_boundary": 65.77,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167855
      },
      {
        "date": "2023-10-06",
        "close": 74.36,
        "direction_boundary": 67.55,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156837
      },
      {
        "date": "2023-10-13",
        "close": 73.35,
        "direction_boundary": 66.89,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154015
      },
      {
        "date": "2023-10-20",
        "close": 68.31,
        "direction_boundary": 70.24,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173068
      },
      {
        "date": "2023-10-27",
        "close": 66.41,
        "direction_boundary": 70.13,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2023-11-03",
        "close": 62.4,
        "direction_boundary": 72.69,
        "core_momentum": -0.14156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2023-11-10",
        "close": 64.07,
        "direction_boundary": 78.63,
        "core_momentum": -0.185171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2023-11-17",
        "close": 68.75,
        "direction_boundary": 78.91,
        "core_momentum": -0.128754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2023-11-24",
        "close": 69.67,
        "direction_boundary": 81.44,
        "core_momentum": -0.144524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2023-12-01",
        "close": 69.54,
        "direction_boundary": 83.29,
        "core_momentum": -0.165086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2023-12-08",
        "close": 71.91,
        "direction_boundary": 81.2,
        "core_momentum": -0.114409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2023-12-15",
        "close": 74.15,
        "direction_boundary": 80.66,
        "core_momentum": -0.080709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212467
      },
      {
        "date": "2023-12-22",
        "close": 74.92,
        "direction_boundary": 80.64,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212361
      },
      {
        "date": "2023-12-29",
        "close": 75.71,
        "direction_boundary": 79.87,
        "core_momentum": -0.052085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208918
      },
      {
        "date": "2024-01-05",
        "close": 73.9,
        "direction_boundary": 81.61,
        "core_momentum": -0.094474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2024-01-12",
        "close": 73.76,
        "direction_boundary": 80.37,
        "core_momentum": -0.082245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204465
      },
      {
        "date": "2024-01-19",
        "close": 74.04,
        "direction_boundary": 80.86,
        "core_momentum": -0.084343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204662
      },
      {
        "date": "2024-01-26",
        "close": 74.2,
        "direction_boundary": 86.14,
        "core_momentum": -0.138612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204784
      },
      {
        "date": "2024-02-02",
        "close": 76.14,
        "direction_boundary": 86.755,
        "core_momentum": -0.122356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206897
      },
      {
        "date": "2024-02-09",
        "close": 73.72,
        "direction_boundary": 86.08,
        "core_momentum": -0.143587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2024-02-16",
        "close": 75.65,
        "direction_boundary": 83.14,
        "core_momentum": -0.090089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213469
      },
      {
        "date": "2024-02-23",
        "close": 79.86,
        "direction_boundary": 80.82,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226483
      },
      {
        "date": "2024-03-01",
        "close": 76.88,
        "direction_boundary": 78.9,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232834
      },
      {
        "date": "2024-03-08",
        "close": 74.76,
        "direction_boundary": 77.04,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231529
      },
      {
        "date": "2024-03-15",
        "close": 74.58,
        "direction_boundary": 77.27,
        "core_momentum": -0.034813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231355
      },
      {
        "date": "2024-03-22",
        "close": 73.12,
        "direction_boundary": 79.17,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231703
      },
      {
        "date": "2024-03-29",
        "close": 75.52,
        "direction_boundary": 81.54,
        "core_momentum": -0.073829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235098
      },
      {
        "date": "2024-04-05",
        "close": 72.52,
        "direction_boundary": 84.73,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2024-04-12",
        "close": 71.01,
        "direction_boundary": 82.43,
        "core_momentum": -0.138542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2024-04-19",
        "close": 70.86,
        "direction_boundary": 84.65,
        "core_momentum": -0.162906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221037
      },
      {
        "date": "2024-04-26",
        "close": 73.13,
        "direction_boundary": 80.81,
        "core_momentum": -0.095038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220552
      },
      {
        "date": "2024-05-03",
        "close": 67.78,
        "direction_boundary": 79.75,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229384
      },
      {
        "date": "2024-05-10",
        "close": 73.31,
        "direction_boundary": 76.43,
        "core_momentum": -0.040822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250308
      },
      {
        "date": "2024-05-17",
        "close": 74.6,
        "direction_boundary": 76.92,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23282
      },
      {
        "date": "2024-05-24",
        "close": 71.72,
        "direction_boundary": 74.92,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239584
      },
      {
        "date": "2024-05-31",
        "close": 69.34,
        "direction_boundary": 74.42,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2024-06-07",
        "close": 68.51,
        "direction_boundary": 74.86,
        "core_momentum": -0.084825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2024-06-14",
        "close": 65.8,
        "direction_boundary": 78.02,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2024-06-21",
        "close": 67.26,
        "direction_boundary": 78.9,
        "core_momentum": -0.147529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242921
      },
      {
        "date": "2024-06-28",
        "close": 64.1,
        "direction_boundary": 81.1,
        "core_momentum": -0.209618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2024-07-05",
        "close": 64.96,
        "direction_boundary": 78.66,
        "core_momentum": -0.174167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249443
      },
      {
        "date": "2024-07-12",
        "close": 65.15,
        "direction_boundary": 80.39,
        "core_momentum": -0.189576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2024-07-19",
        "close": 70.34,
        "direction_boundary": 79.92,
        "core_momentum": -0.11987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273916
      },
      {
        "date": "2024-07-26",
        "close": 72.31,
        "direction_boundary": 79.67,
        "core_momentum": -0.092381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276943
      },
      {
        "date": "2024-08-02",
        "close": 71.02,
        "direction_boundary": 78.09,
        "core_momentum": -0.090537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275121
      },
      {
        "date": "2024-08-09",
        "close": 68.94,
        "direction_boundary": 76.65,
        "core_momentum": -0.100587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274589
      },
      {
        "date": "2024-08-16",
        "close": 69.79,
        "direction_boundary": 76.52,
        "core_momentum": -0.087951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272414
      },
      {
        "date": "2024-08-23",
        "close": 70.82,
        "direction_boundary": 76.85,
        "core_momentum": -0.078465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261079
      },
      {
        "date": "2024-08-30",
        "close": 70.55,
        "direction_boundary": 76.35,
        "core_momentum": -0.075966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256596
      },
      {
        "date": "2024-09-06",
        "close": 68.81,
        "direction_boundary": 73.88,
        "core_momentum": -0.068625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256054
      },
      {
        "date": "2024-09-13",
        "close": 70.38,
        "direction_boundary": 74.41,
        "core_momentum": -0.054159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258536
      },
      {
        "date": "2024-09-20",
        "close": 71.15,
        "direction_boundary": 73.11,
        "core_momentum": -0.026809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25787
      },
      {
        "date": "2024-09-27",
        "close": 73.22,
        "direction_boundary": 74.25,
        "core_momentum": -0.013872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256981
      },
      {
        "date": "2024-10-04",
        "close": 70.56,
        "direction_boundary": 74.36,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255945
      },
      {
        "date": "2024-10-11",
        "close": 70.53,
        "direction_boundary": 73.35,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254317
      },
      {
        "date": "2024-10-18",
        "close": 72.39,
        "direction_boundary": 68.31,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256888
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "direction_boundary": 66.41,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257187
      },
      {
        "date": "2024-11-01",
        "close": 70.37,
        "direction_boundary": 62.4,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233873
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 64.07,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210748
      },
      {
        "date": "2024-11-15",
        "close": 68.76,
        "direction_boundary": 68.75,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209707
      },
      {
        "date": "2024-11-22",
        "close": 75.08,
        "direction_boundary": 69.67,
        "core_momentum": 0.077652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238098
      },
      {
        "date": "2024-11-29",
        "close": 77.05,
        "direction_boundary": 69.54,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2024-12-06",
        "close": 73.0,
        "direction_boundary": 71.91,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247279
      },
      {
        "date": "2024-12-13",
        "close": 76.6,
        "direction_boundary": 74.15,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2024-12-20",
        "close": 69.82,
        "direction_boundary": 74.92,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280964
      },
      {
        "date": "2024-12-27",
        "close": 70.42,
        "direction_boundary": 75.71,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2025-01-03",
        "close": 69.09,
        "direction_boundary": 73.9,
        "core_momentum": -0.065088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273208
      },
      {
        "date": "2025-01-10",
        "close": 69.67,
        "direction_boundary": 73.76,
        "core_momentum": -0.05545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273334
      },
      {
        "date": "2025-01-17",
        "close": 73.22,
        "direction_boundary": 74.04,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261005
      },
      {
        "date": "2025-01-24",
        "close": 74.97,
        "direction_boundary": 74.2,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 76.14,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "direction_boundary": 73.72,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      },
      {
        "date": "2025-02-14",
        "close": 76.0,
        "direction_boundary": 75.65,
        "core_momentum": 0.004627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276245
      },
      {
        "date": "2025-02-21",
        "close": 77.24,
        "direction_boundary": 79.86,
        "core_momentum": -0.032807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276379
      },
      {
        "date": "2025-02-28",
        "close": 72.17,
        "direction_boundary": 76.88,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293453
      },
      {
        "date": "2025-03-07",
        "close": 74.59,
        "direction_boundary": 74.76,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294249
      },
      {
        "date": "2025-03-14",
        "close": 70.58,
        "direction_boundary": 74.58,
        "core_momentum": -0.053634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303598
      },
      {
        "date": "2025-03-21",
        "close": 69.39,
        "direction_boundary": 73.12,
        "core_momentum": -0.051012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304081
      },
      {
        "date": "2025-03-28",
        "close": 68.62,
        "direction_boundary": 75.52,
        "core_momentum": -0.091367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30132
      },
      {
        "date": "2025-04-04",
        "close": 65.47,
        "direction_boundary": 72.52,
        "core_momentum": -0.097215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303915
      },
      {
        "date": "2025-04-11",
        "close": 64.46,
        "direction_boundary": 71.01,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2025-04-18",
        "close": 64.73,
        "direction_boundary": 70.86,
        "core_momentum": -0.086509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301656
      },
      {
        "date": "2025-04-25",
        "close": 65.17,
        "direction_boundary": 73.13,
        "core_momentum": -0.108847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2025-05-02",
        "close": 65.3,
        "direction_boundary": 67.78,
        "core_momentum": -0.036589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2025-05-09",
        "close": 68.64,
        "direction_boundary": 73.31,
        "core_momentum": -0.063702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303926
      },
      {
        "date": "2025-05-16",
        "close": 72.05,
        "direction_boundary": 74.6,
        "core_momentum": -0.034182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310908
      },
      {
        "date": "2025-05-23",
        "close": 71.65,
        "direction_boundary": 71.72,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285064
      },
      {
        "date": "2025-05-30",
        "close": 69.99,
        "direction_boundary": 69.34,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283684
      },
      {
        "date": "2025-06-06",
        "close": 70.37,
        "direction_boundary": 68.51,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274429
      },
      {
        "date": "2025-06-13",
        "close": 70.19,
        "direction_boundary": 65.8,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264964
      },
      {
        "date": "2025-06-20",
        "close": 71.98,
        "direction_boundary": 67.26,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2025-06-27",
        "close": 73.27,
        "direction_boundary": 64.1,
        "core_momentum": 0.143058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2025-07-04",
        "close": 74.67,
        "direction_boundary": 64.96,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234294
      },
      {
        "date": "2025-07-11",
        "close": 73.42,
        "direction_boundary": 65.15,
        "core_momentum": 0.126938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2025-07-18",
        "close": 69.1,
        "direction_boundary": 70.34,
        "core_momentum": -0.017629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2025-07-25",
        "close": 71.46,
        "direction_boundary": 72.31,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243241
      },
      {
        "date": "2025-08-01",
        "close": 67.98,
        "direction_boundary": 71.02,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2025-08-08",
        "close": 65.94,
        "direction_boundary": 68.94,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234355
      },
      {
        "date": "2025-08-15",
        "close": 67.84,
        "direction_boundary": 69.79,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2025-08-22",
        "close": 69.6,
        "direction_boundary": 70.82,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2025-08-29",
        "close": 69.58,
        "direction_boundary": 70.55,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2025-09-05",
        "close": 69.43,
        "direction_boundary": 68.81,
        "core_momentum": 0.00901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212269
      },
      {
        "date": "2025-09-12",
        "close": 69.01,
        "direction_boundary": 70.38,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-09-19",
        "close": 67.86,
        "direction_boundary": 71.15,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2025-09-26",
        "close": 66.06,
        "direction_boundary": 73.22,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2025-10-03",
        "close": 67.03,
        "direction_boundary": 70.56,
        "core_momentum": -0.050028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191229
      },
      {
        "date": "2025-10-10",
        "close": 63.17,
        "direction_boundary": 70.53,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2025-10-17",
        "close": 62.98,
        "direction_boundary": 72.39,
        "core_momentum": -0.12999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-10-24",
        "close": 63.84,
        "direction_boundary": 70.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2025-10-31",
        "close": 63.2,
        "direction_boundary": 70.37,
        "core_momentum": -0.10189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2025-11-07",
        "close": 71.9,
        "direction_boundary": 68.0,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267848
      },
      {
        "date": "2025-11-14",
        "close": 71.43,
        "direction_boundary": 68.76,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259398
      },
      {
        "date": "2025-11-21",
        "close": 73.4,
        "direction_boundary": 75.08,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262043
      },
      {
        "date": "2025-11-28",
        "close": 74.57,
        "direction_boundary": 77.05,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260391
      },
      {
        "date": "2025-12-05",
        "close": 73.62,
        "direction_boundary": 73.0,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261201
      },
      {
        "date": "2025-12-12",
        "close": 76.55,
        "direction_boundary": 76.6,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266152
      },
      {
        "date": "2025-12-19",
        "close": 77.35,
        "direction_boundary": 69.82,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2025-12-26",
        "close": 76.13,
        "direction_boundary": 70.42,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264812
      },
      {
        "date": "2026-01-02",
        "close": 76.82,
        "direction_boundary": 69.09,
        "core_momentum": 0.111883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2026-01-09",
        "close": 77.64,
        "direction_boundary": 69.67,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2026-01-16",
        "close": 79.98,
        "direction_boundary": 73.22,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2026-01-23",
        "close": 77.21,
        "direction_boundary": 74.97,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2026-01-30",
        "close": 75.48,
        "direction_boundary": 80.0,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243264
      },
      {
        "date": "2026-02-06",
        "close": 79.72,
        "direction_boundary": 79.0,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247723
      },
      {
        "date": "2026-02-13",
        "close": 78.19,
        "direction_boundary": 76.0,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248442
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "direction_boundary": 77.24,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247378
      },
      {
        "date": "2026-02-27",
        "close": 82.39,
        "direction_boundary": 72.17,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2026-03-06",
        "close": 77.6,
        "direction_boundary": 74.59,
        "core_momentum": 0.040354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2026-03-13",
        "close": 75.57,
        "direction_boundary": 70.58,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269932
      },
      {
        "date": "2026-03-20",
        "close": 72.29,
        "direction_boundary": 69.39,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276701
      },
      {
        "date": "2026-03-27",
        "close": 72.1,
        "direction_boundary": 68.62,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273588
      },
      {
        "date": "2026-04-03",
        "close": 73.94,
        "direction_boundary": 65.47,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274853
      },
      {
        "date": "2026-04-10",
        "close": 75.34,
        "direction_boundary": 64.46,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259933
      },
      {
        "date": "2026-04-17",
        "close": 78.83,
        "direction_boundary": 64.73,
        "core_momentum": 0.217828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264876
      },
      {
        "date": "2026-04-24",
        "close": 77.54,
        "direction_boundary": 65.17,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267029
      },
      {
        "date": "2026-05-01",
        "close": 73.93,
        "direction_boundary": 65.3,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276881
      },
      {
        "date": "2026-05-08",
        "close": 70.82,
        "direction_boundary": 68.64,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221278
      },
      {
        "date": "2026-05-15",
        "close": 72.72,
        "direction_boundary": 72.05,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2026-05-22",
        "close": 74.21,
        "direction_boundary": 71.65,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222779
      },
      {
        "date": "2026-05-29",
        "close": 76.58,
        "direction_boundary": 69.99,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225968
      },
      {
        "date": "2026-06-05",
        "close": 77.45,
        "direction_boundary": 70.37,
        "core_momentum": 0.100611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225488
      },
      {
        "date": "2026-06-12",
        "close": 81.25,
        "direction_boundary": 70.19,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2026-06-19",
        "close": 79.92,
        "direction_boundary": 71.98,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2026-06-26",
        "close": 84.95,
        "direction_boundary": 73.27,
        "core_momentum": 0.15941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242764
      },
      {
        "date": "2026-07-03",
        "close": 86.43,
        "direction_boundary": 74.67,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2026-07-10",
        "close": 84.4,
        "direction_boundary": 73.42,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2026-07-17",
        "close": 87.82,
        "direction_boundary": 69.1,
        "core_momentum": 0.270912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24883
      },
      {
        "date": "2026-07-24",
        "close": 85.47,
        "direction_boundary": 71.46,
        "core_momentum": 0.196054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246538
      },
      {
        "date": "2026-07-31",
        "close": 85.75,
        "direction_boundary": 67.98,
        "core_momentum": 0.2614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2026-08-07",
        "close": 88.13,
        "direction_boundary": 65.94,
        "core_momentum": 0.336518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.52,
        "volume": 5757622
      },
      {
        "date": "2023-08-25",
        "close": 76.85,
        "volume": 2904117
      },
      {
        "date": "2023-09-01",
        "close": 76.35,
        "volume": 3917820
      },
      {
        "date": "2023-09-08",
        "close": 73.88,
        "volume": 3320378
      },
      {
        "date": "2023-09-15",
        "close": 74.41,
        "volume": 3715775
      },
      {
        "date": "2023-09-22",
        "close": 73.11,
        "volume": 3009554
      },
      {
        "date": "2023-09-29",
        "close": 74.25,
        "volume": 3887407
      },
      {
        "date": "2023-10-06",
        "close": 74.36,
        "volume": 4565619
      },
      {
        "date": "2023-10-13",
        "close": 73.35,
        "volume": 3095515
      },
      {
        "date": "2023-10-20",
        "close": 68.31,
        "volume": 6552359
      },
      {
        "date": "2023-10-27",
        "close": 66.41,
        "volume": 4505553
      },
      {
        "date": "2023-11-03",
        "close": 62.4,
        "volume": 9073835
      },
      {
        "date": "2023-11-10",
        "close": 64.07,
        "volume": 6723061
      },
      {
        "date": "2023-11-17",
        "close": 68.75,
        "volume": 9255597
      },
      {
        "date": "2023-11-24",
        "close": 69.67,
        "volume": 2033608
      },
      {
        "date": "2023-12-01",
        "close": 69.54,
        "volume": 7970135
      },
      {
        "date": "2023-12-08",
        "close": 71.91,
        "volume": 6331860
      },
      {
        "date": "2023-12-15",
        "close": 74.15,
        "volume": 7787980
      },
      {
        "date": "2023-12-22",
        "close": 74.92,
        "volume": 5191123
      },
      {
        "date": "2023-12-29",
        "close": 75.71,
        "volume": 2473003
      },
      {
        "date": "2024-01-05",
        "close": 73.9,
        "volume": 4195089
      },
      {
        "date": "2024-01-12",
        "close": 73.76,
        "volume": 4866192
      },
      {
        "date": "2024-01-19",
        "close": 74.04,
        "volume": 4500545
      },
      {
        "date": "2024-01-26",
        "close": 74.2,
        "volume": 3942021
      },
      {
        "date": "2024-02-02",
        "close": 76.14,
        "volume": 4566945
      },
      {
        "date": "2024-02-09",
        "close": 73.72,
        "volume": 5919006
      },
      {
        "date": "2024-02-16",
        "close": 75.65,
        "volume": 4417342
      },
      {
        "date": "2024-02-23",
        "close": 79.86,
        "volume": 6753016
      },
      {
        "date": "2024-03-01",
        "close": 76.88,
        "volume": 9708218
      },
      {
        "date": "2024-03-08",
        "close": 74.76,
        "volume": 5454224
      },
      {
        "date": "2024-03-15",
        "close": 74.58,
        "volume": 6127489
      },
      {
        "date": "2024-03-22",
        "close": 73.12,
        "volume": 5113977
      },
      {
        "date": "2024-03-29",
        "close": 75.52,
        "volume": 5281048
      },
      {
        "date": "2024-04-05",
        "close": 72.52,
        "volume": 4124698
      },
      {
        "date": "2024-04-12",
        "close": 71.01,
        "volume": 4386482
      },
      {
        "date": "2024-04-19",
        "close": 70.86,
        "volume": 4471331
      },
      {
        "date": "2024-04-26",
        "close": 73.13,
        "volume": 3593943
      },
      {
        "date": "2024-05-03",
        "close": 67.78,
        "volume": 5840639
      },
      {
        "date": "2024-05-10",
        "close": 73.31,
        "volume": 7523457
      },
      {
        "date": "2024-05-17",
        "close": 74.6,
        "volume": 4537225
      },
      {
        "date": "2024-05-24",
        "close": 71.72,
        "volume": 3627812
      },
      {
        "date": "2024-05-31",
        "close": 69.34,
        "volume": 5285724
      },
      {
        "date": "2024-06-07",
        "close": 68.51,
        "volume": 4079494
      },
      {
        "date": "2024-06-14",
        "close": 65.8,
        "volume": 4320780
      },
      {
        "date": "2024-06-21",
        "close": 67.26,
        "volume": 5453516
      },
      {
        "date": "2024-06-28",
        "close": 64.1,
        "volume": 5194413
      },
      {
        "date": "2024-07-05",
        "close": 64.96,
        "volume": 5108769
      },
      {
        "date": "2024-07-12",
        "close": 65.15,
        "volume": 4692303
      },
      {
        "date": "2024-07-19",
        "close": 70.34,
        "volume": 8319368
      },
      {
        "date": "2024-07-26",
        "close": 72.31,
        "volume": 6804236
      },
      {
        "date": "2024-08-02",
        "close": 71.02,
        "volume": 9805454
      },
      {
        "date": "2024-08-09",
        "close": 68.94,
        "volume": 19818163
      },
      {
        "date": "2024-08-16",
        "close": 69.79,
        "volume": 9035664
      },
      {
        "date": "2024-08-23",
        "close": 70.82,
        "volume": 8700771
      },
      {
        "date": "2024-08-30",
        "close": 70.55,
        "volume": 10662434
      },
      {
        "date": "2024-09-06",
        "close": 68.81,
        "volume": 6301739
      },
      {
        "date": "2024-09-13",
        "close": 70.38,
        "volume": 11405284
      },
      {
        "date": "2024-09-20",
        "close": 71.15,
        "volume": 9491727
      },
      {
        "date": "2024-09-27",
        "close": 73.22,
        "volume": 9989506
      },
      {
        "date": "2024-10-04",
        "close": 70.56,
        "volume": 5716894
      },
      {
        "date": "2024-10-11",
        "close": 70.53,
        "volume": 5555359
      },
      {
        "date": "2024-10-18",
        "close": 72.39,
        "volume": 4966521
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "volume": 6115141
      },
      {
        "date": "2024-11-01",
        "close": 70.37,
        "volume": 6979615
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 11741028
      },
      {
        "date": "2024-11-15",
        "close": 68.76,
        "volume": 6974902
      },
      {
        "date": "2024-11-22",
        "close": 75.08,
        "volume": 14989149
      },
      {
        "date": "2024-11-29",
        "close": 77.05,
        "volume": 6260461
      },
      {
        "date": "2024-12-06",
        "close": 73.0,
        "volume": 7388955
      },
      {
        "date": "2024-12-13",
        "close": 76.6,
        "volume": 8564161
      },
      {
        "date": "2024-12-20",
        "close": 69.82,
        "volume": 9187340
      },
      {
        "date": "2024-12-27",
        "close": 70.42,
        "volume": 2885565
      },
      {
        "date": "2025-01-03",
        "close": 69.09,
        "volume": 2897685
      },
      {
        "date": "2025-01-10",
        "close": 69.67,
        "volume": 4369311
      },
      {
        "date": "2025-01-17",
        "close": 73.22,
        "volume": 4554499
      },
      {
        "date": "2025-01-24",
        "close": 74.97,
        "volume": 4838836
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 12124754
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "volume": 8026689
      },
      {
        "date": "2025-02-14",
        "close": 76.0,
        "volume": 7732679
      },
      {
        "date": "2025-02-21",
        "close": 77.24,
        "volume": 7960816
      },
      {
        "date": "2025-02-28",
        "close": 72.17,
        "volume": 26419844
      },
      {
        "date": "2025-03-07",
        "close": 74.59,
        "volume": 11859884
      },
      {
        "date": "2025-03-14",
        "close": 70.58,
        "volume": 9535109
      },
      {
        "date": "2025-03-21",
        "close": 69.39,
        "volume": 7821794
      },
      {
        "date": "2025-03-28",
        "close": 68.62,
        "volume": 5255346
      },
      {
        "date": "2025-04-04",
        "close": 65.47,
        "volume": 7281879
      },
      {
        "date": "2025-04-11",
        "close": 64.46,
        "volume": 10310152
      },
      {
        "date": "2025-04-18",
        "close": 64.73,
        "volume": 4704964
      },
      {
        "date": "2025-04-25",
        "close": 65.17,
        "volume": 5210997
      },
      {
        "date": "2025-05-02",
        "close": 65.3,
        "volume": 6754495
      },
      {
        "date": "2025-05-09",
        "close": 68.64,
        "volume": 9780723
      },
      {
        "date": "2025-05-16",
        "close": 72.05,
        "volume": 6801885
      },
      {
        "date": "2025-05-23",
        "close": 71.65,
        "volume": 7821701
      },
      {
        "date": "2025-05-30",
        "close": 69.99,
        "volume": 7777018
      },
      {
        "date": "2025-06-06",
        "close": 70.37,
        "volume": 7816514
      },
      {
        "date": "2025-06-13",
        "close": 70.19,
        "volume": 5587625
      },
      {
        "date": "2025-06-20",
        "close": 71.98,
        "volume": 9186685
      },
      {
        "date": "2025-06-27",
        "close": 73.27,
        "volume": 8857873
      },
      {
        "date": "2025-07-04",
        "close": 74.67,
        "volume": 5227932
      },
      {
        "date": "2025-07-11",
        "close": 73.42,
        "volume": 6000789
      },
      {
        "date": "2025-07-18",
        "close": 69.1,
        "volume": 12073995
      },
      {
        "date": "2025-07-25",
        "close": 71.46,
        "volume": 7784131
      },
      {
        "date": "2025-08-01",
        "close": 67.98,
        "volume": 8172643
      },
      {
        "date": "2025-08-08",
        "close": 65.94,
        "volume": 15589851
      },
      {
        "date": "2025-08-15",
        "close": 67.84,
        "volume": 10465076
      },
      {
        "date": "2025-08-22",
        "close": 69.6,
        "volume": 7356136
      },
      {
        "date": "2025-08-29",
        "close": 69.58,
        "volume": 8371035
      },
      {
        "date": "2025-09-05",
        "close": 69.43,
        "volume": 5173324
      },
      {
        "date": "2025-09-12",
        "close": 69.01,
        "volume": 7104336
      },
      {
        "date": "2025-09-19",
        "close": 67.86,
        "volume": 11348986
      },
      {
        "date": "2025-09-26",
        "close": 66.06,
        "volume": 5924451
      },
      {
        "date": "2025-10-03",
        "close": 67.03,
        "volume": 5964057
      },
      {
        "date": "2025-10-10",
        "close": 63.17,
        "volume": 6635463
      },
      {
        "date": "2025-10-17",
        "close": 62.98,
        "volume": 7236972
      },
      {
        "date": "2025-10-24",
        "close": 63.84,
        "volume": 7113900
      },
      {
        "date": "2025-10-31",
        "close": 63.2,
        "volume": 7460526
      },
      {
        "date": "2025-11-07",
        "close": 71.9,
        "volume": 14067939
      },
      {
        "date": "2025-11-14",
        "close": 71.43,
        "volume": 6862692
      },
      {
        "date": "2025-11-21",
        "close": 73.4,
        "volume": 6307059
      },
      {
        "date": "2025-11-28",
        "close": 74.57,
        "volume": 4265687
      },
      {
        "date": "2025-12-05",
        "close": 73.62,
        "volume": 7021249
      },
      {
        "date": "2025-12-12",
        "close": 76.55,
        "volume": 6244629
      },
      {
        "date": "2025-12-19",
        "close": 77.35,
        "volume": 7600536
      },
      {
        "date": "2025-12-26",
        "close": 76.13,
        "volume": 3397968
      },
      {
        "date": "2026-01-02",
        "close": 76.82,
        "volume": 2872460
      },
      {
        "date": "2026-01-09",
        "close": 77.64,
        "volume": 6266777
      },
      {
        "date": "2026-01-16",
        "close": 79.98,
        "volume": 7861700
      },
      {
        "date": "2026-01-23",
        "close": 77.21,
        "volume": 4368457
      },
      {
        "date": "2026-01-30",
        "close": 75.48,
        "volume": 5110279
      },
      {
        "date": "2026-02-06",
        "close": 79.72,
        "volume": 6402755
      },
      {
        "date": "2026-02-13",
        "close": 78.19,
        "volume": 7242934
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "volume": 4955845
      },
      {
        "date": "2026-02-27",
        "close": 82.39,
        "volume": 13302653
      },
      {
        "date": "2026-03-06",
        "close": 77.6,
        "volume": 7089761
      },
      {
        "date": "2026-03-13",
        "close": 75.57,
        "volume": 6836001
      },
      {
        "date": "2026-03-20",
        "close": 72.29,
        "volume": 6349868
      },
      {
        "date": "2026-03-27",
        "close": 72.1,
        "volume": 5245212
      },
      {
        "date": "2026-04-03",
        "close": 73.94,
        "volume": 4327540
      },
      {
        "date": "2026-04-10",
        "close": 75.34,
        "volume": 4736605
      },
      {
        "date": "2026-04-17",
        "close": 78.83,
        "volume": 4252161
      },
      {
        "date": "2026-04-24",
        "close": 77.54,
        "volume": 5253590
      },
      {
        "date": "2026-05-01",
        "close": 73.93,
        "volume": 6735228
      },
      {
        "date": "2026-05-08",
        "close": 70.82,
        "volume": 11813556
      },
      {
        "date": "2026-05-15",
        "close": 72.72,
        "volume": 11255788
      },
      {
        "date": "2026-05-22",
        "close": 74.21,
        "volume": 6222913
      },
      {
        "date": "2026-05-29",
        "close": 76.58,
        "volume": 6532914
      },
      {
        "date": "2026-06-05",
        "close": 77.45,
        "volume": 6650051
      },
      {
        "date": "2026-06-12",
        "close": 81.25,
        "volume": 7708612
      },
      {
        "date": "2026-06-19",
        "close": 79.92,
        "volume": 5016116
      },
      {
        "date": "2026-06-26",
        "close": 84.95,
        "volume": 6916337
      },
      {
        "date": "2026-07-03",
        "close": 86.43,
        "volume": 5716323
      },
      {
        "date": "2026-07-10",
        "close": 84.4,
        "volume": 6131962
      },
      {
        "date": "2026-07-17",
        "close": 87.82,
        "volume": 6638351
      },
      {
        "date": "2026-07-24",
        "close": 85.47,
        "volume": 6280893
      },
      {
        "date": "2026-07-31",
        "close": 85.75,
        "volume": 7075511
      },
      {
        "date": "2026-08-07",
        "close": 88.13,
        "volume": 8703041
      }
    ],
    "sharemaestro_context": {
      "trend": 78.852667,
      "fair_value": 72.756282,
      "market_activity": 79.038777,
      "market_dynamics": 0.941692,
      "relative_strength": 2.535103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01816,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": -0.017773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012734,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.007024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020534,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.072372
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.049007
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.006946
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.084191
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.006537
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01594
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.00181
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105494
      }
    ]
  }
}