{
  "ticker": {
    "uuid": "7e6820fc-4d0b-41fb-8c61-77a477bba2bf",
    "symbol": "BUG",
    "name": "Global X Cybersecurity ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 706.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 602.770569,
    "boundary_margin": 0.171258,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.451514,
    "volatility_stability": 1.1901,
    "risk_context": 0.2215,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.764,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 669.745117,
        "direction_boundary": 506.953827,
        "core_momentum": 0.321117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225027
      },
      {
        "date": "2025-05-30",
        "close": 686.738647,
        "direction_boundary": 475.797089,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225131
      },
      {
        "date": "2025-06-06",
        "close": 686.738647,
        "direction_boundary": 490.190948,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225131
      },
      {
        "date": "2025-06-13",
        "close": 679.741272,
        "direction_boundary": 542.61853,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224386
      },
      {
        "date": "2025-06-20",
        "close": 682.740173,
        "direction_boundary": 519.77832,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2025-06-27",
        "close": 679.741272,
        "direction_boundary": 542.768494,
        "core_momentum": 0.252359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2025-07-04",
        "close": 689.737488,
        "direction_boundary": 541.619019,
        "core_momentum": 0.273474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215022
      },
      {
        "date": "2025-07-11",
        "close": 657.169861,
        "direction_boundary": 541.619019,
        "core_momentum": 0.213343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22585
      },
      {
        "date": "2025-07-18",
        "close": 652.751587,
        "direction_boundary": 526.77533,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208002
      },
      {
        "date": "2025-07-25",
        "close": 668.745483,
        "direction_boundary": 529.774048,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171234
      },
      {
        "date": "2025-08-01",
        "close": 646.753845,
        "direction_boundary": 549.765564,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172486
      },
      {
        "date": "2025-08-08",
        "close": 602.770569,
        "direction_boundary": 549.765564,
        "core_momentum": 0.096414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187892
      },
      {
        "date": "2025-08-15",
        "close": 620.763733,
        "direction_boundary": 549.765564,
        "core_momentum": 0.129143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190343
      },
      {
        "date": "2025-08-22",
        "close": 663.747375,
        "direction_boundary": 589.748474,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214672
      },
      {
        "date": "2025-08-29",
        "close": 629.760315,
        "direction_boundary": 602.74292,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225766
      },
      {
        "date": "2025-09-05",
        "close": 629.760315,
        "direction_boundary": 608.740417,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225329
      },
      {
        "date": "2025-09-12",
        "close": 629.760315,
        "direction_boundary": 608.740417,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219986
      },
      {
        "date": "2025-09-19",
        "close": 643.255188,
        "direction_boundary": 608.740417,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222335
      },
      {
        "date": "2025-09-26",
        "close": 652.951477,
        "direction_boundary": 601.743408,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223324
      },
      {
        "date": "2025-10-03",
        "close": 648.753113,
        "direction_boundary": 601.743408,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223458
      },
      {
        "date": "2025-10-10",
        "close": 651.751953,
        "direction_boundary": 610.889526,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22078
      },
      {
        "date": "2025-10-17",
        "close": 624.772217,
        "direction_boundary": 610.889526,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220441
      },
      {
        "date": "2025-10-24",
        "close": 639.756531,
        "direction_boundary": 621.934814,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221208
      },
      {
        "date": "2025-10-31",
        "close": 659.748901,
        "direction_boundary": 609.73999,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225288
      },
      {
        "date": "2025-11-07",
        "close": 624.172424,
        "direction_boundary": 639.227417,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2025-11-14",
        "close": 594.78363,
        "direction_boundary": 676.711426,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232523
      },
      {
        "date": "2025-11-21",
        "close": 585.777039,
        "direction_boundary": 663.207153,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-11-28",
        "close": 584.777405,
        "direction_boundary": 679.710083,
        "core_momentum": -0.139666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228866
      },
      {
        "date": "2025-12-05",
        "close": 579.779358,
        "direction_boundary": 679.710083,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2025-12-12",
        "close": 587.776306,
        "direction_boundary": 668.714844,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2025-12-19",
        "close": 559.287109,
        "direction_boundary": 644.725098,
        "core_momentum": -0.132518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2025-12-26",
        "close": 559.037231,
        "direction_boundary": 664.716553,
        "core_momentum": -0.158984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237906
      },
      {
        "date": "2026-01-02",
        "close": 559.01001,
        "direction_boundary": 664.747009,
        "core_momentum": -0.159064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2026-01-09",
        "close": 540.0,
        "direction_boundary": 664.747009,
        "core_momentum": -0.187661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232081
      },
      {
        "date": "2026-01-16",
        "close": 539.570007,
        "direction_boundary": 624.762207,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232269
      },
      {
        "date": "2026-01-23",
        "close": 524.549988,
        "direction_boundary": 681.74054,
        "core_momentum": -0.230572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2026-01-30",
        "close": 480.0,
        "direction_boundary": 699.733704,
        "core_momentum": -0.314025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2026-02-06",
        "close": 467.0,
        "direction_boundary": 723.724548,
        "core_momentum": -0.354727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239283
      },
      {
        "date": "2026-02-13",
        "close": 472.0,
        "direction_boundary": 699.733704,
        "core_momentum": -0.325458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2026-02-20",
        "close": 440.01001,
        "direction_boundary": 699.733704,
        "core_momentum": -0.371175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "direction_boundary": 699.733704,
        "core_momentum": -0.382622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2026-03-06",
        "close": 460.0,
        "direction_boundary": 689.737488,
        "core_momentum": -0.33308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238948
      },
      {
        "date": "2026-03-13",
        "close": 466.200012,
        "direction_boundary": 664.427124,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "direction_boundary": 664.427124,
        "core_momentum": -0.285098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2026-03-27",
        "close": 438.600006,
        "direction_boundary": 667.72583,
        "core_momentum": -0.343144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2026-04-03",
        "close": 449.0,
        "direction_boundary": 666.746216,
        "core_momentum": -0.32658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2026-04-10",
        "close": 405.0,
        "direction_boundary": 682.740173,
        "core_momentum": -0.406802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286259
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "direction_boundary": 653.881165,
        "core_momentum": -0.311802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331211
      },
      {
        "date": "2026-04-24",
        "close": 452.0,
        "direction_boundary": 639.826477,
        "core_momentum": -0.293558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 639.826477,
        "core_momentum": -0.281055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324988
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "direction_boundary": 676.652466,
        "core_momentum": -0.2389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363515
      },
      {
        "date": "2026-05-15",
        "close": 545.0,
        "direction_boundary": 669.745117,
        "core_momentum": -0.186258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368997
      },
      {
        "date": "2026-05-22",
        "close": 562.5,
        "direction_boundary": 669.745117,
        "core_momentum": -0.160128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371688
      },
      {
        "date": "2026-05-29",
        "close": 628.5,
        "direction_boundary": 686.738647,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403101
      },
      {
        "date": "2026-06-05",
        "close": 632.0,
        "direction_boundary": 686.738647,
        "core_momentum": -0.079708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402781
      },
      {
        "date": "2026-06-12",
        "close": 586.0,
        "direction_boundary": 679.741272,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416953
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "direction_boundary": 682.740173,
        "core_momentum": -0.121188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411884
      },
      {
        "date": "2026-06-26",
        "close": 613.0,
        "direction_boundary": 679.741272,
        "core_momentum": -0.098186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412667
      },
      {
        "date": "2026-07-03",
        "close": 690.0,
        "direction_boundary": 689.737488,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2026-07-10",
        "close": 706.130005,
        "direction_boundary": 657.169861,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43828
      },
      {
        "date": "2026-07-17",
        "close": 725.0,
        "direction_boundary": 652.751587,
        "core_momentum": 0.110683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438521
      },
      {
        "date": "2026-07-24",
        "close": 666.0,
        "direction_boundary": 668.745483,
        "core_momentum": -0.004105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45546
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "direction_boundary": 646.753845,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43918
      },
      {
        "date": "2026-08-07",
        "close": 706.0,
        "direction_boundary": 602.770569,
        "core_momentum": 0.171258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451514
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 506.953827,
        "volume": 468
      },
      {
        "date": "2024-05-31",
        "close": 475.797089,
        "volume": 569
      },
      {
        "date": "2024-06-07",
        "close": 490.190948,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 542.61853,
        "volume": 1283
      },
      {
        "date": "2024-06-21",
        "close": 519.77832,
        "volume": 116
      },
      {
        "date": "2024-06-28",
        "close": 542.768494,
        "volume": 353
      },
      {
        "date": "2024-07-05",
        "close": 541.619019,
        "volume": 411
      },
      {
        "date": "2024-07-12",
        "close": 541.619019,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 526.77533,
        "volume": 148
      },
      {
        "date": "2024-07-26",
        "close": 529.774048,
        "volume": 499
      },
      {
        "date": "2024-08-02",
        "close": 549.765564,
        "volume": 63
      },
      {
        "date": "2024-08-09",
        "close": 549.765564,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 549.765564,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 589.748474,
        "volume": 411
      },
      {
        "date": "2024-08-30",
        "close": 602.74292,
        "volume": 332
      },
      {
        "date": "2024-09-06",
        "close": 608.740417,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 608.740417,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 608.740417,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 601.743408,
        "volume": 1754
      },
      {
        "date": "2024-10-04",
        "close": 601.743408,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 610.889526,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 610.889526,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 621.934814,
        "volume": 1077
      },
      {
        "date": "2024-11-01",
        "close": 609.73999,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 639.227417,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 676.711426,
        "volume": 1487
      },
      {
        "date": "2024-11-22",
        "close": 663.207153,
        "volume": 1685
      },
      {
        "date": "2024-11-29",
        "close": 679.710083,
        "volume": 252
      },
      {
        "date": "2024-12-06",
        "close": 679.710083,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 668.714844,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 644.725098,
        "volume": 45
      },
      {
        "date": "2024-12-27",
        "close": 664.716553,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 664.747009,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 664.747009,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 624.762207,
        "volume": 313
      },
      {
        "date": "2025-01-24",
        "close": 681.74054,
        "volume": 1242
      },
      {
        "date": "2025-01-31",
        "close": 699.733704,
        "volume": 45
      },
      {
        "date": "2025-02-07",
        "close": 723.724548,
        "volume": 1730
      },
      {
        "date": "2025-02-14",
        "close": 699.733704,
        "volume": 742
      },
      {
        "date": "2025-02-21",
        "close": 699.733704,
        "volume": 83
      },
      {
        "date": "2025-02-28",
        "close": 699.733704,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 689.737488,
        "volume": 381
      },
      {
        "date": "2025-03-14",
        "close": 664.427124,
        "volume": 434
      },
      {
        "date": "2025-03-21",
        "close": 664.427124,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 667.72583,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 666.746216,
        "volume": 304
      },
      {
        "date": "2025-04-11",
        "close": 682.740173,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 653.881165,
        "volume": 493
      },
      {
        "date": "2025-04-25",
        "close": 639.826477,
        "volume": 3992
      },
      {
        "date": "2025-05-02",
        "close": 639.826477,
        "volume": 285
      },
      {
        "date": "2025-05-09",
        "close": 676.652466,
        "volume": 662
      },
      {
        "date": "2025-05-16",
        "close": 669.745117,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 669.745117,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 686.738647,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 686.738647,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 679.741272,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 682.740173,
        "volume": 773
      },
      {
        "date": "2025-06-27",
        "close": 679.741272,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 689.737488,
        "volume": 118
      },
      {
        "date": "2025-07-11",
        "close": 657.169861,
        "volume": 10879
      },
      {
        "date": "2025-07-18",
        "close": 652.751587,
        "volume": 159
      },
      {
        "date": "2025-07-25",
        "close": 668.745483,
        "volume": 481
      },
      {
        "date": "2025-08-01",
        "close": 646.753845,
        "volume": 84
      },
      {
        "date": "2025-08-08",
        "close": 602.770569,
        "volume": 329
      },
      {
        "date": "2025-08-15",
        "close": 620.763733,
        "volume": 1128
      },
      {
        "date": "2025-08-22",
        "close": 663.747375,
        "volume": 9918
      },
      {
        "date": "2025-08-29",
        "close": 629.760315,
        "volume": 526
      },
      {
        "date": "2025-09-05",
        "close": 629.760315,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 629.760315,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 643.255188,
        "volume": 1603
      },
      {
        "date": "2025-09-26",
        "close": 652.951477,
        "volume": 129
      },
      {
        "date": "2025-10-03",
        "close": 648.753113,
        "volume": 340
      },
      {
        "date": "2025-10-10",
        "close": 651.751953,
        "volume": 303
      },
      {
        "date": "2025-10-17",
        "close": 624.772217,
        "volume": 371
      },
      {
        "date": "2025-10-24",
        "close": 639.756531,
        "volume": 374
      },
      {
        "date": "2025-10-31",
        "close": 659.748901,
        "volume": 77
      },
      {
        "date": "2025-11-07",
        "close": 624.172424,
        "volume": 107
      },
      {
        "date": "2025-11-14",
        "close": 594.78363,
        "volume": 177
      },
      {
        "date": "2025-11-21",
        "close": 585.777039,
        "volume": 369
      },
      {
        "date": "2025-11-28",
        "close": 584.777405,
        "volume": 53
      },
      {
        "date": "2025-12-05",
        "close": 579.779358,
        "volume": 379
      },
      {
        "date": "2025-12-12",
        "close": 587.776306,
        "volume": 216
      },
      {
        "date": "2025-12-19",
        "close": 559.287109,
        "volume": 444
      },
      {
        "date": "2025-12-26",
        "close": 559.037231,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 559.01001,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 540.0,
        "volume": 488
      },
      {
        "date": "2026-01-16",
        "close": 539.570007,
        "volume": 112
      },
      {
        "date": "2026-01-23",
        "close": 524.549988,
        "volume": 216
      },
      {
        "date": "2026-01-30",
        "close": 480.0,
        "volume": 133
      },
      {
        "date": "2026-02-06",
        "close": 467.0,
        "volume": 2853
      },
      {
        "date": "2026-02-13",
        "close": 472.0,
        "volume": 4173
      },
      {
        "date": "2026-02-20",
        "close": 440.01001,
        "volume": 1148
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "volume": 1671
      },
      {
        "date": "2026-03-06",
        "close": 460.0,
        "volume": 3127
      },
      {
        "date": "2026-03-13",
        "close": 466.200012,
        "volume": 377
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 438.600006,
        "volume": 196
      },
      {
        "date": "2026-04-03",
        "close": 449.0,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 405.0,
        "volume": 919
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "volume": 2472
      },
      {
        "date": "2026-04-24",
        "close": 452.0,
        "volume": 928
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 219
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "volume": 699
      },
      {
        "date": "2026-05-15",
        "close": 545.0,
        "volume": 155
      },
      {
        "date": "2026-05-22",
        "close": 562.5,
        "volume": 655
      },
      {
        "date": "2026-05-29",
        "close": 628.5,
        "volume": 702
      },
      {
        "date": "2026-06-05",
        "close": 632.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 586.0,
        "volume": 113
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 613.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 690.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 706.130005,
        "volume": 301
      },
      {
        "date": "2026-07-17",
        "close": 725.0,
        "volume": 254
      },
      {
        "date": "2026-07-24",
        "close": 666.0,
        "volume": 358
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "volume": 2928
      },
      {
        "date": "2026-08-07",
        "close": 706.0,
        "volume": 150
      }
    ],
    "sharemaestro_context": {
      "trend": 540.868668,
      "fair_value": 603.729095,
      "market_activity": 82.448987,
      "market_dynamics": 1.043226,
      "relative_strength": 20.290589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.052835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.034643,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.073529,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.135294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.0179
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.050725
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.039039
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}