{
  "ticker": {
    "uuid": "7e6a6012-395e-4d9b-af2b-983ea1329105",
    "symbol": "U3O8",
    "name": "Sprott Uranium Miners UCITS ETF Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.272,
    "boundary_margin": 0.278041,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360302,
    "volatility_stability": 0.8328,
    "risk_context": 0.2775,
    "current_regime": {
      "move": 0.097425,
      "interruption": -0.314087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.151,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.807,
        "direction_boundary": 6.82,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311326
      },
      {
        "date": "2023-08-25",
        "close": 7.154,
        "direction_boundary": 7.577,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312102
      },
      {
        "date": "2023-09-01",
        "close": 7.641,
        "direction_boundary": 8.043,
        "core_momentum": -0.049981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323434
      },
      {
        "date": "2023-09-08",
        "close": 7.838,
        "direction_boundary": 8.471,
        "core_momentum": -0.074726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296247
      },
      {
        "date": "2023-09-15",
        "close": 9.003,
        "direction_boundary": 8.37,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322595
      },
      {
        "date": "2023-09-22",
        "close": 8.991,
        "direction_boundary": 7.028,
        "core_momentum": 0.279311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2023-09-29",
        "close": 9.532,
        "direction_boundary": 7.284,
        "core_momentum": 0.308622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312622
      },
      {
        "date": "2023-10-06",
        "close": 9.001,
        "direction_boundary": 7.534,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307312
      },
      {
        "date": "2023-10-13",
        "close": 8.59,
        "direction_boundary": 6.964,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318593
      },
      {
        "date": "2023-10-20",
        "close": 8.766,
        "direction_boundary": 7.174,
        "core_momentum": 0.221912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310731
      },
      {
        "date": "2023-10-27",
        "close": 8.881,
        "direction_boundary": 7.198,
        "core_momentum": 0.233815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2023-11-03",
        "close": 9.101,
        "direction_boundary": 6.959,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2023-11-10",
        "close": 8.892,
        "direction_boundary": 7.154,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2023-11-17",
        "close": 9.436,
        "direction_boundary": 6.664,
        "core_momentum": 0.415966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2023-11-24",
        "close": 9.706,
        "direction_boundary": 6.699,
        "core_momentum": 0.448873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2023-12-01",
        "close": 9.636,
        "direction_boundary": 6.648,
        "core_momentum": 0.449458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2023-12-08",
        "close": 9.552,
        "direction_boundary": 6.306,
        "core_momentum": 0.514748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2023-12-15",
        "close": 9.695,
        "direction_boundary": 6.04,
        "core_momentum": 0.605132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2023-12-22",
        "close": 9.851,
        "direction_boundary": 6.188,
        "core_momentum": 0.591952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2023-12-29",
        "close": 9.56,
        "direction_boundary": 6.178,
        "core_momentum": 0.547426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "direction_boundary": 6.543,
        "core_momentum": 0.45499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2024-01-12",
        "close": 11.12,
        "direction_boundary": 6.802,
        "core_momentum": 0.634813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2024-01-19",
        "close": 11.022,
        "direction_boundary": 6.804,
        "core_momentum": 0.619929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341496
      },
      {
        "date": "2024-01-26",
        "close": 10.58,
        "direction_boundary": 7.16,
        "core_momentum": 0.477654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351942
      },
      {
        "date": "2024-02-02",
        "close": 11.732,
        "direction_boundary": 7.114,
        "core_momentum": 0.649143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2024-02-09",
        "close": 10.924,
        "direction_boundary": 7.075,
        "core_momentum": 0.544028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2024-02-16",
        "close": 10.678,
        "direction_boundary": 6.919,
        "core_momentum": 0.543287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2024-02-23",
        "close": 9.781,
        "direction_boundary": 6.616,
        "core_momentum": 0.478386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2024-03-01",
        "close": 9.888,
        "direction_boundary": 6.745,
        "core_momentum": 0.465975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409246
      },
      {
        "date": "2024-03-08",
        "close": 9.831,
        "direction_boundary": 6.185,
        "core_momentum": 0.589491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409166
      },
      {
        "date": "2024-03-15",
        "close": 9.616,
        "direction_boundary": 5.745,
        "core_momentum": 0.673803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365518
      },
      {
        "date": "2024-03-22",
        "close": 10.082,
        "direction_boundary": 5.619,
        "core_momentum": 0.794269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37068
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 6.073,
        "core_momentum": 0.654866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362476
      },
      {
        "date": "2024-04-05",
        "close": 10.748,
        "direction_boundary": 5.676,
        "core_momentum": 0.893587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2024-04-12",
        "close": 11.188,
        "direction_boundary": 5.888,
        "core_momentum": 0.900136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      },
      {
        "date": "2024-04-19",
        "close": 10.284,
        "direction_boundary": 5.689,
        "core_momentum": 0.807699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379887
      },
      {
        "date": "2024-04-26",
        "close": 10.252,
        "direction_boundary": 5.885,
        "core_momentum": 0.742056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379961
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "direction_boundary": 5.892,
        "core_momentum": 0.829599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384184
      },
      {
        "date": "2024-05-10",
        "close": 11.164,
        "direction_boundary": 6.166,
        "core_momentum": 0.810574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383654
      },
      {
        "date": "2024-05-17",
        "close": 11.612,
        "direction_boundary": 6.08,
        "core_momentum": 0.909868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379348
      },
      {
        "date": "2024-05-24",
        "close": 11.446,
        "direction_boundary": 5.979,
        "core_momentum": 0.914367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379405
      },
      {
        "date": "2024-05-31",
        "close": 11.386,
        "direction_boundary": 6.521,
        "core_momentum": 0.746051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2024-06-07",
        "close": 10.692,
        "direction_boundary": 6.574,
        "core_momentum": 0.626407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2024-06-14",
        "close": 10.464,
        "direction_boundary": 6.731,
        "core_momentum": 0.554598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392156
      },
      {
        "date": "2024-06-21",
        "close": 10.448,
        "direction_boundary": 6.39,
        "core_momentum": 0.635055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2024-06-28",
        "close": 10.26,
        "direction_boundary": 6.477,
        "core_momentum": 0.584067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2024-07-05",
        "close": 10.086,
        "direction_boundary": 6.231,
        "core_momentum": 0.618681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391004
      },
      {
        "date": "2024-07-12",
        "close": 10.554,
        "direction_boundary": 6.376,
        "core_momentum": 0.65527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329815
      },
      {
        "date": "2024-07-19",
        "close": 9.478,
        "direction_boundary": 6.344,
        "core_momentum": 0.49401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36084
      },
      {
        "date": "2024-07-26",
        "close": 9.137,
        "direction_boundary": 6.402,
        "core_momentum": 0.42721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360053
      },
      {
        "date": "2024-08-02",
        "close": 8.151,
        "direction_boundary": 6.57,
        "core_momentum": 0.240639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35469
      },
      {
        "date": "2024-08-09",
        "close": 8.128,
        "direction_boundary": 6.863,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345131
      },
      {
        "date": "2024-08-16",
        "close": 8.244,
        "direction_boundary": 6.807,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34649
      },
      {
        "date": "2024-08-23",
        "close": 8.555,
        "direction_boundary": 7.154,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333419
      },
      {
        "date": "2024-08-30",
        "close": 8.172,
        "direction_boundary": 7.641,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337212
      },
      {
        "date": "2024-09-06",
        "close": 7.353,
        "direction_boundary": 7.838,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363671
      },
      {
        "date": "2024-09-13",
        "close": 8.075,
        "direction_boundary": 9.003,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391109
      },
      {
        "date": "2024-09-20",
        "close": 8.389,
        "direction_boundary": 8.991,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388774
      },
      {
        "date": "2024-09-27",
        "close": 9.172,
        "direction_boundary": 9.532,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2024-10-04",
        "close": 9.542,
        "direction_boundary": 9.001,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403325
      },
      {
        "date": "2024-10-11",
        "close": 9.407,
        "direction_boundary": 8.59,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398289
      },
      {
        "date": "2024-10-18",
        "close": 10.424,
        "direction_boundary": 8.766,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40965
      },
      {
        "date": "2024-10-25",
        "close": 10.086,
        "direction_boundary": 8.881,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412262
      },
      {
        "date": "2024-11-01",
        "close": 9.571,
        "direction_boundary": 9.101,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411512
      },
      {
        "date": "2024-11-08",
        "close": 9.47,
        "direction_boundary": 8.892,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407581
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "direction_boundary": 9.436,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403959
      },
      {
        "date": "2024-11-22",
        "close": 10.282,
        "direction_boundary": 9.706,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415412
      },
      {
        "date": "2024-11-29",
        "close": 10.008,
        "direction_boundary": 9.636,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416624
      },
      {
        "date": "2024-12-06",
        "close": 9.892,
        "direction_boundary": 9.552,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408353
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "direction_boundary": 9.695,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415154
      },
      {
        "date": "2024-12-20",
        "close": 8.817,
        "direction_boundary": 9.851,
        "core_momentum": -0.104964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421093
      },
      {
        "date": "2024-12-27",
        "close": 8.761,
        "direction_boundary": 9.56,
        "core_momentum": -0.083577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420759
      },
      {
        "date": "2025-01-03",
        "close": 9.305,
        "direction_boundary": 9.52,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2025-01-10",
        "close": 8.952,
        "direction_boundary": 11.12,
        "core_momentum": -0.194964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42711
      },
      {
        "date": "2025-01-17",
        "close": 9.173,
        "direction_boundary": 11.022,
        "core_momentum": -0.167755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "direction_boundary": 10.58,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402266
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "direction_boundary": 11.732,
        "core_momentum": -0.23031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373574
      },
      {
        "date": "2025-02-07",
        "close": 8.831,
        "direction_boundary": 10.924,
        "core_momentum": -0.191596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375249
      },
      {
        "date": "2025-02-14",
        "close": 8.291,
        "direction_boundary": 10.678,
        "core_momentum": -0.223544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385875
      },
      {
        "date": "2025-02-21",
        "close": 7.969,
        "direction_boundary": 9.781,
        "core_momentum": -0.185257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38589
      },
      {
        "date": "2025-02-28",
        "close": 7.503,
        "direction_boundary": 9.888,
        "core_momentum": -0.241201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389619
      },
      {
        "date": "2025-03-07",
        "close": 6.933,
        "direction_boundary": 9.831,
        "core_momentum": -0.294782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377198
      },
      {
        "date": "2025-03-14",
        "close": 7.002,
        "direction_boundary": 9.616,
        "core_momentum": -0.271839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2025-03-21",
        "close": 7.418,
        "direction_boundary": 10.082,
        "core_momentum": -0.264233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2025-03-28",
        "close": 6.802,
        "direction_boundary": 10.05,
        "core_momentum": -0.323184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2025-04-04",
        "close": 5.987,
        "direction_boundary": 10.748,
        "core_momentum": -0.442966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375217
      },
      {
        "date": "2025-04-11",
        "close": 6.088,
        "direction_boundary": 11.188,
        "core_momentum": -0.455846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378271
      },
      {
        "date": "2025-04-18",
        "close": 6.262,
        "direction_boundary": 10.284,
        "core_momentum": -0.391093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343785
      },
      {
        "date": "2025-04-25",
        "close": 6.776,
        "direction_boundary": 10.252,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2025-05-02",
        "close": 7.197,
        "direction_boundary": 10.78,
        "core_momentum": -0.332375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379421
      },
      {
        "date": "2025-05-09",
        "close": 7.507,
        "direction_boundary": 11.164,
        "core_momentum": -0.327571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2025-05-16",
        "close": 7.448,
        "direction_boundary": 11.612,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384445
      },
      {
        "date": "2025-05-23",
        "close": 8.032,
        "direction_boundary": 11.446,
        "core_momentum": -0.29827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389379
      },
      {
        "date": "2025-05-30",
        "close": 8.008,
        "direction_boundary": 11.386,
        "core_momentum": -0.29668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388642
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "direction_boundary": 10.692,
        "core_momentum": -0.234007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390976
      },
      {
        "date": "2025-06-13",
        "close": 8.357,
        "direction_boundary": 10.464,
        "core_momentum": -0.201357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385238
      },
      {
        "date": "2025-06-20",
        "close": 8.941,
        "direction_boundary": 10.448,
        "core_momentum": -0.144238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390228
      },
      {
        "date": "2025-06-27",
        "close": 9.227,
        "direction_boundary": 10.26,
        "core_momentum": -0.100682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392413
      },
      {
        "date": "2025-07-04",
        "close": 8.988,
        "direction_boundary": 10.086,
        "core_momentum": -0.108864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384995
      },
      {
        "date": "2025-07-11",
        "close": 8.744,
        "direction_boundary": 10.554,
        "core_momentum": -0.171499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383138
      },
      {
        "date": "2025-07-18",
        "close": 9.572,
        "direction_boundary": 9.478,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402342
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "direction_boundary": 9.137,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40003
      },
      {
        "date": "2025-08-01",
        "close": 8.647,
        "direction_boundary": 8.151,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417449
      },
      {
        "date": "2025-08-08",
        "close": 9.272,
        "direction_boundary": 8.128,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427753
      },
      {
        "date": "2025-08-15",
        "close": 9.104,
        "direction_boundary": 8.244,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418555
      },
      {
        "date": "2025-08-22",
        "close": 9.104,
        "direction_boundary": 8.555,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413956
      },
      {
        "date": "2025-08-29",
        "close": 9.973,
        "direction_boundary": 8.172,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419351
      },
      {
        "date": "2025-09-05",
        "close": 9.802,
        "direction_boundary": 7.353,
        "core_momentum": 0.333061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401214
      },
      {
        "date": "2025-09-12",
        "close": 10.12,
        "direction_boundary": 8.075,
        "core_momentum": 0.253251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2025-09-19",
        "close": 10.972,
        "direction_boundary": 8.389,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2025-09-26",
        "close": 11.728,
        "direction_boundary": 9.172,
        "core_momentum": 0.278674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386609
      },
      {
        "date": "2025-10-03",
        "close": 11.756,
        "direction_boundary": 9.542,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323581
      },
      {
        "date": "2025-10-10",
        "close": 12.228,
        "direction_boundary": 9.407,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2025-10-17",
        "close": 11.264,
        "direction_boundary": 10.424,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2025-10-24",
        "close": 11.294,
        "direction_boundary": 10.086,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2025-10-31",
        "close": 12.604,
        "direction_boundary": 9.571,
        "core_momentum": 0.316895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2025-11-07",
        "close": 10.42,
        "direction_boundary": 9.47,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2025-11-14",
        "close": 10.566,
        "direction_boundary": 9.65,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467196
      },
      {
        "date": "2025-11-21",
        "close": 9.846,
        "direction_boundary": 10.282,
        "core_momentum": -0.042404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472286
      },
      {
        "date": "2025-11-28",
        "close": 10.798,
        "direction_boundary": 10.008,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486199
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 9.892,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492166
      },
      {
        "date": "2025-12-12",
        "close": 10.918,
        "direction_boundary": 9.32,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501338
      },
      {
        "date": "2025-12-19",
        "close": 11.134,
        "direction_boundary": 8.817,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49475
      },
      {
        "date": "2025-12-26",
        "close": 11.182,
        "direction_boundary": 8.761,
        "core_momentum": 0.276338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493652
      },
      {
        "date": "2026-01-02",
        "close": 11.758,
        "direction_boundary": 9.305,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494621
      },
      {
        "date": "2026-01-09",
        "close": 13.054,
        "direction_boundary": 8.952,
        "core_momentum": 0.458222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508133
      },
      {
        "date": "2026-01-16",
        "close": 14.072,
        "direction_boundary": 9.173,
        "core_momentum": 0.534067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50402
      },
      {
        "date": "2026-01-23",
        "close": 15.226,
        "direction_boundary": 9.47,
        "core_momentum": 0.607814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510838
      },
      {
        "date": "2026-01-30",
        "close": 15.518,
        "direction_boundary": 9.03,
        "core_momentum": 0.718494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483065
      },
      {
        "date": "2026-02-06",
        "close": 13.472,
        "direction_boundary": 8.831,
        "core_momentum": 0.525535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528356
      },
      {
        "date": "2026-02-13",
        "close": 14.09,
        "direction_boundary": 8.291,
        "core_momentum": 0.699433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527806
      },
      {
        "date": "2026-02-20",
        "close": 14.956,
        "direction_boundary": 7.969,
        "core_momentum": 0.876772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530484
      },
      {
        "date": "2026-02-27",
        "close": 14.736,
        "direction_boundary": 7.503,
        "core_momentum": 0.964014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521977
      },
      {
        "date": "2026-03-06",
        "close": 14.168,
        "direction_boundary": 6.933,
        "core_momentum": 1.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525582
      },
      {
        "date": "2026-03-13",
        "close": 13.716,
        "direction_boundary": 7.002,
        "core_momentum": 0.958869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5288
      },
      {
        "date": "2026-03-20",
        "close": 12.426,
        "direction_boundary": 7.418,
        "core_momentum": 0.675115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540364
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "direction_boundary": 6.802,
        "core_momentum": 0.906792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535907
      },
      {
        "date": "2026-04-03",
        "close": 13.378,
        "direction_boundary": 5.987,
        "core_momentum": 1.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537214
      },
      {
        "date": "2026-04-10",
        "close": 13.736,
        "direction_boundary": 6.088,
        "core_momentum": 1.256242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535853
      },
      {
        "date": "2026-04-17",
        "close": 14.678,
        "direction_boundary": 6.262,
        "core_momentum": 1.34398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527353
      },
      {
        "date": "2026-04-24",
        "close": 14.372,
        "direction_boundary": 6.776,
        "core_momentum": 1.121015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529053
      },
      {
        "date": "2026-05-01",
        "close": 14.022,
        "direction_boundary": 7.197,
        "core_momentum": 0.948312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51051
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 7.507,
        "core_momentum": 0.824963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429412
      },
      {
        "date": "2026-05-15",
        "close": 12.674,
        "direction_boundary": 7.448,
        "core_momentum": 0.701665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446477
      },
      {
        "date": "2026-05-22",
        "close": 12.416,
        "direction_boundary": 8.032,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43432
      },
      {
        "date": "2026-05-29",
        "close": 12.81,
        "direction_boundary": 8.008,
        "core_momentum": 0.59965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418856
      },
      {
        "date": "2026-06-05",
        "close": 12.292,
        "direction_boundary": 8.19,
        "core_momentum": 0.500855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414404
      },
      {
        "date": "2026-06-12",
        "close": 11.742,
        "direction_boundary": 8.357,
        "core_momentum": 0.40505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411679
      },
      {
        "date": "2026-06-19",
        "close": 12.358,
        "direction_boundary": 8.941,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416546
      },
      {
        "date": "2026-06-26",
        "close": 11.758,
        "direction_boundary": 9.227,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423167
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 8.988,
        "core_momentum": 0.316199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417481
      },
      {
        "date": "2026-07-10",
        "close": 11.616,
        "direction_boundary": 8.744,
        "core_momentum": 0.328454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389931
      },
      {
        "date": "2026-07-17",
        "close": 10.644,
        "direction_boundary": 9.572,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388707
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 9.53,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377619
      },
      {
        "date": "2026-07-31",
        "close": 10.758,
        "direction_boundary": 8.647,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376891
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 9.272,
        "core_momentum": 0.278041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.807,
        "volume": 11481
      },
      {
        "date": "2023-08-25",
        "close": 7.154,
        "volume": 187380
      },
      {
        "date": "2023-09-01",
        "close": 7.641,
        "volume": 40703
      },
      {
        "date": "2023-09-08",
        "close": 7.838,
        "volume": 62116
      },
      {
        "date": "2023-09-15",
        "close": 9.003,
        "volume": 118764
      },
      {
        "date": "2023-09-22",
        "close": 8.991,
        "volume": 119402
      },
      {
        "date": "2023-09-29",
        "close": 9.532,
        "volume": 242319
      },
      {
        "date": "2023-10-06",
        "close": 9.001,
        "volume": 288426
      },
      {
        "date": "2023-10-13",
        "close": 8.59,
        "volume": 85961
      },
      {
        "date": "2023-10-20",
        "close": 8.766,
        "volume": 200580
      },
      {
        "date": "2023-10-27",
        "close": 8.881,
        "volume": 84779
      },
      {
        "date": "2023-11-03",
        "close": 9.101,
        "volume": 31386
      },
      {
        "date": "2023-11-10",
        "close": 8.892,
        "volume": 24718
      },
      {
        "date": "2023-11-17",
        "close": 9.436,
        "volume": 71205
      },
      {
        "date": "2023-11-24",
        "close": 9.706,
        "volume": 56809
      },
      {
        "date": "2023-12-01",
        "close": 9.636,
        "volume": 42012
      },
      {
        "date": "2023-12-08",
        "close": 9.552,
        "volume": 70465
      },
      {
        "date": "2023-12-15",
        "close": 9.695,
        "volume": 111512
      },
      {
        "date": "2023-12-22",
        "close": 9.851,
        "volume": 104213
      },
      {
        "date": "2023-12-29",
        "close": 9.56,
        "volume": 13383
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "volume": 21743
      },
      {
        "date": "2024-01-12",
        "close": 11.12,
        "volume": 114927
      },
      {
        "date": "2024-01-19",
        "close": 11.022,
        "volume": 114249
      },
      {
        "date": "2024-01-26",
        "close": 10.58,
        "volume": 150980
      },
      {
        "date": "2024-02-02",
        "close": 11.732,
        "volume": 111367
      },
      {
        "date": "2024-02-09",
        "close": 10.924,
        "volume": 147031
      },
      {
        "date": "2024-02-16",
        "close": 10.678,
        "volume": 53613
      },
      {
        "date": "2024-02-23",
        "close": 9.781,
        "volume": 115490
      },
      {
        "date": "2024-03-01",
        "close": 9.888,
        "volume": 65798
      },
      {
        "date": "2024-03-08",
        "close": 9.831,
        "volume": 223567
      },
      {
        "date": "2024-03-15",
        "close": 9.616,
        "volume": 207308
      },
      {
        "date": "2024-03-22",
        "close": 10.082,
        "volume": 192634
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 84252
      },
      {
        "date": "2024-04-05",
        "close": 10.748,
        "volume": 96634
      },
      {
        "date": "2024-04-12",
        "close": 11.188,
        "volume": 83985
      },
      {
        "date": "2024-04-19",
        "close": 10.284,
        "volume": 200448
      },
      {
        "date": "2024-04-26",
        "close": 10.252,
        "volume": 78070
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "volume": 85158
      },
      {
        "date": "2024-05-10",
        "close": 11.164,
        "volume": 174743
      },
      {
        "date": "2024-05-17",
        "close": 11.612,
        "volume": 97818
      },
      {
        "date": "2024-05-24",
        "close": 11.446,
        "volume": 162321
      },
      {
        "date": "2024-05-31",
        "close": 11.386,
        "volume": 115723
      },
      {
        "date": "2024-06-07",
        "close": 10.692,
        "volume": 187909
      },
      {
        "date": "2024-06-14",
        "close": 10.464,
        "volume": 122467
      },
      {
        "date": "2024-06-21",
        "close": 10.448,
        "volume": 35130
      },
      {
        "date": "2024-06-28",
        "close": 10.26,
        "volume": 57826
      },
      {
        "date": "2024-07-05",
        "close": 10.086,
        "volume": 63784
      },
      {
        "date": "2024-07-12",
        "close": 10.554,
        "volume": 241938
      },
      {
        "date": "2024-07-19",
        "close": 9.478,
        "volume": 291995
      },
      {
        "date": "2024-07-26",
        "close": 9.137,
        "volume": 154790
      },
      {
        "date": "2024-08-02",
        "close": 8.151,
        "volume": 83750
      },
      {
        "date": "2024-08-09",
        "close": 8.128,
        "volume": 84473
      },
      {
        "date": "2024-08-16",
        "close": 8.244,
        "volume": 62849
      },
      {
        "date": "2024-08-23",
        "close": 8.555,
        "volume": 387679
      },
      {
        "date": "2024-08-30",
        "close": 8.172,
        "volume": 237358
      },
      {
        "date": "2024-09-06",
        "close": 7.353,
        "volume": 113177
      },
      {
        "date": "2024-09-13",
        "close": 8.075,
        "volume": 211544
      },
      {
        "date": "2024-09-20",
        "close": 8.389,
        "volume": 110671
      },
      {
        "date": "2024-09-27",
        "close": 9.172,
        "volume": 369871
      },
      {
        "date": "2024-10-04",
        "close": 9.542,
        "volume": 178108
      },
      {
        "date": "2024-10-11",
        "close": 9.407,
        "volume": 32745
      },
      {
        "date": "2024-10-18",
        "close": 10.424,
        "volume": 88121
      },
      {
        "date": "2024-10-25",
        "close": 10.086,
        "volume": 92217
      },
      {
        "date": "2024-11-01",
        "close": 9.571,
        "volume": 126773
      },
      {
        "date": "2024-11-08",
        "close": 9.47,
        "volume": 43817
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "volume": 67132
      },
      {
        "date": "2024-11-22",
        "close": 10.282,
        "volume": 62935
      },
      {
        "date": "2024-11-29",
        "close": 10.008,
        "volume": 40321
      },
      {
        "date": "2024-12-06",
        "close": 9.892,
        "volume": 52614
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "volume": 49842
      },
      {
        "date": "2024-12-20",
        "close": 8.817,
        "volume": 47775
      },
      {
        "date": "2024-12-27",
        "close": 8.761,
        "volume": 14368
      },
      {
        "date": "2025-01-03",
        "close": 9.305,
        "volume": 34050
      },
      {
        "date": "2025-01-10",
        "close": 8.952,
        "volume": 138988
      },
      {
        "date": "2025-01-17",
        "close": 9.173,
        "volume": 53811
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "volume": 107126
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "volume": 189328
      },
      {
        "date": "2025-02-07",
        "close": 8.831,
        "volume": 33451
      },
      {
        "date": "2025-02-14",
        "close": 8.291,
        "volume": 229470
      },
      {
        "date": "2025-02-21",
        "close": 7.969,
        "volume": 262349
      },
      {
        "date": "2025-02-28",
        "close": 7.503,
        "volume": 163095
      },
      {
        "date": "2025-03-07",
        "close": 6.933,
        "volume": 168145
      },
      {
        "date": "2025-03-14",
        "close": 7.002,
        "volume": 116977
      },
      {
        "date": "2025-03-21",
        "close": 7.418,
        "volume": 124595
      },
      {
        "date": "2025-03-28",
        "close": 6.802,
        "volume": 117614
      },
      {
        "date": "2025-04-04",
        "close": 5.987,
        "volume": 294393
      },
      {
        "date": "2025-04-11",
        "close": 6.088,
        "volume": 123880
      },
      {
        "date": "2025-04-18",
        "close": 6.262,
        "volume": 90046
      },
      {
        "date": "2025-04-25",
        "close": 6.776,
        "volume": 173027
      },
      {
        "date": "2025-05-02",
        "close": 7.197,
        "volume": 88897
      },
      {
        "date": "2025-05-09",
        "close": 7.507,
        "volume": 72835
      },
      {
        "date": "2025-05-16",
        "close": 7.448,
        "volume": 24892
      },
      {
        "date": "2025-05-23",
        "close": 8.032,
        "volume": 161061
      },
      {
        "date": "2025-05-30",
        "close": 8.008,
        "volume": 138135
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "volume": 186084
      },
      {
        "date": "2025-06-13",
        "close": 8.357,
        "volume": 118670
      },
      {
        "date": "2025-06-20",
        "close": 8.941,
        "volume": 222022
      },
      {
        "date": "2025-06-27",
        "close": 9.227,
        "volume": 469739
      },
      {
        "date": "2025-07-04",
        "close": 8.988,
        "volume": 90200
      },
      {
        "date": "2025-07-11",
        "close": 8.744,
        "volume": 180309
      },
      {
        "date": "2025-07-18",
        "close": 9.572,
        "volume": 224235
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "volume": 99549
      },
      {
        "date": "2025-08-01",
        "close": 8.647,
        "volume": 226387
      },
      {
        "date": "2025-08-08",
        "close": 9.272,
        "volume": 87083
      },
      {
        "date": "2025-08-15",
        "close": 9.104,
        "volume": 33109
      },
      {
        "date": "2025-08-22",
        "close": 9.104,
        "volume": 68451
      },
      {
        "date": "2025-08-29",
        "close": 9.973,
        "volume": 200786
      },
      {
        "date": "2025-09-05",
        "close": 9.802,
        "volume": 89059
      },
      {
        "date": "2025-09-12",
        "close": 10.12,
        "volume": 387354
      },
      {
        "date": "2025-09-19",
        "close": 10.972,
        "volume": 109641
      },
      {
        "date": "2025-09-26",
        "close": 11.728,
        "volume": 255306
      },
      {
        "date": "2025-10-03",
        "close": 11.756,
        "volume": 120489
      },
      {
        "date": "2025-10-10",
        "close": 12.228,
        "volume": 230355
      },
      {
        "date": "2025-10-17",
        "close": 11.264,
        "volume": 276610
      },
      {
        "date": "2025-10-24",
        "close": 11.294,
        "volume": 222639
      },
      {
        "date": "2025-10-31",
        "close": 12.604,
        "volume": 352210
      },
      {
        "date": "2025-11-07",
        "close": 10.42,
        "volume": 117431
      },
      {
        "date": "2025-11-14",
        "close": 10.566,
        "volume": 59530
      },
      {
        "date": "2025-11-21",
        "close": 9.846,
        "volume": 171498
      },
      {
        "date": "2025-11-28",
        "close": 10.798,
        "volume": 55732
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 33944
      },
      {
        "date": "2025-12-12",
        "close": 10.918,
        "volume": 133014
      },
      {
        "date": "2025-12-19",
        "close": 11.134,
        "volume": 98732
      },
      {
        "date": "2025-12-26",
        "close": 11.182,
        "volume": 33628
      },
      {
        "date": "2026-01-02",
        "close": 11.758,
        "volume": 32470
      },
      {
        "date": "2026-01-09",
        "close": 13.054,
        "volume": 99800
      },
      {
        "date": "2026-01-16",
        "close": 14.072,
        "volume": 159179
      },
      {
        "date": "2026-01-23",
        "close": 15.226,
        "volume": 120905
      },
      {
        "date": "2026-01-30",
        "close": 15.518,
        "volume": 407065
      },
      {
        "date": "2026-02-06",
        "close": 13.472,
        "volume": 286959
      },
      {
        "date": "2026-02-13",
        "close": 14.09,
        "volume": 154759
      },
      {
        "date": "2026-02-20",
        "close": 14.956,
        "volume": 134444
      },
      {
        "date": "2026-02-27",
        "close": 14.736,
        "volume": 125773
      },
      {
        "date": "2026-03-06",
        "close": 14.168,
        "volume": 149559
      },
      {
        "date": "2026-03-13",
        "close": 13.716,
        "volume": 150882
      },
      {
        "date": "2026-03-20",
        "close": 12.426,
        "volume": 141181
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "volume": 110960
      },
      {
        "date": "2026-04-03",
        "close": 13.378,
        "volume": 95446
      },
      {
        "date": "2026-04-10",
        "close": 13.736,
        "volume": 98872
      },
      {
        "date": "2026-04-17",
        "close": 14.678,
        "volume": 142690
      },
      {
        "date": "2026-04-24",
        "close": 14.372,
        "volume": 111299
      },
      {
        "date": "2026-05-01",
        "close": 14.022,
        "volume": 45911
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 113208
      },
      {
        "date": "2026-05-15",
        "close": 12.674,
        "volume": 130087
      },
      {
        "date": "2026-05-22",
        "close": 12.416,
        "volume": 139980
      },
      {
        "date": "2026-05-29",
        "close": 12.81,
        "volume": 54484
      },
      {
        "date": "2026-06-05",
        "close": 12.292,
        "volume": 27124
      },
      {
        "date": "2026-06-12",
        "close": 11.742,
        "volume": 11168
      },
      {
        "date": "2026-06-19",
        "close": 12.358,
        "volume": 11664
      },
      {
        "date": "2026-06-26",
        "close": 11.758,
        "volume": 9861
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 7157
      },
      {
        "date": "2026-07-10",
        "close": 11.616,
        "volume": 31003
      },
      {
        "date": "2026-07-17",
        "close": 10.644,
        "volume": 58666
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 28473
      },
      {
        "date": "2026-07-31",
        "close": 10.758,
        "volume": 80078
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 32831
      }
    ],
    "sharemaestro_context": {
      "trend": 13.106133,
      "fair_value": 10.164846,
      "market_activity": -23.891126,
      "market_dynamics": -1.360922,
      "relative_strength": -16.717702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.143082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.74404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.642061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.066169
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.235498
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.092303
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.247382
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.03668
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.061803
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.103845
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097425
      }
    ]
  }
}