{
  "ticker": {
    "uuid": "7e6a81c2-45c0-45c5-be13-eb6c2a4f4a92",
    "symbol": "HSUD",
    "name": "HSBC USA Screened Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.154999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.940001,
    "boundary_margin": 0.283863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102084,
    "volatility_stability": 1.0536,
    "risk_context": 0.9796,
    "current_regime": {
      "move": 0.496677,
      "interruption": -0.042658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.6,
        "direction_boundary": 22.58,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104576
      },
      {
        "date": "2023-08-25",
        "close": 21.844999,
        "direction_boundary": 22.02,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102786
      },
      {
        "date": "2023-09-01",
        "close": 21.940001,
        "direction_boundary": 21.139999,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2023-09-08",
        "close": 22.575001,
        "direction_boundary": 21.48,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2023-09-15",
        "close": 22.455,
        "direction_boundary": 21.48,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2023-09-22",
        "close": 21.924999,
        "direction_boundary": 20.475,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2023-09-29",
        "close": 21.834999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110689
      },
      {
        "date": "2023-10-06",
        "close": 21.705,
        "direction_boundary": 20.18,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2023-10-13",
        "close": 22.23,
        "direction_boundary": 20.174999,
        "core_momentum": 0.101859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109909
      },
      {
        "date": "2023-10-20",
        "close": 22.065001,
        "direction_boundary": 20.365,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11091
      },
      {
        "date": "2023-10-27",
        "close": 21.145,
        "direction_boundary": 21.094999,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125035
      },
      {
        "date": "2023-11-03",
        "close": 21.924999,
        "direction_boundary": 20.405001,
        "core_momentum": 0.074491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133783
      },
      {
        "date": "2023-11-10",
        "close": 21.924999,
        "direction_boundary": 20.795,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2023-11-17",
        "close": 22.174999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2023-11-24",
        "close": 22.24,
        "direction_boundary": 21.195,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2023-12-01",
        "close": 22.49,
        "direction_boundary": 21.110001,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2023-12-08",
        "close": 22.83,
        "direction_boundary": 20.540001,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2023-12-15",
        "close": 22.99,
        "direction_boundary": 20.030001,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "direction_boundary": 19.690001,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 19.586,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2024-01-05",
        "close": 23.035,
        "direction_boundary": 19.983999,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-01-12",
        "close": 23.035,
        "direction_boundary": 20.120001,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2024-01-19",
        "close": 23.035,
        "direction_boundary": 19.823999,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2024-01-26",
        "close": 24.235001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-02-02",
        "close": 24.084999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2024-02-09",
        "close": 24.58,
        "direction_boundary": 20.780001,
        "core_momentum": 0.182868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2024-02-16",
        "close": 24.764999,
        "direction_boundary": 20.58,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2024-02-23",
        "close": 24.764999,
        "direction_boundary": 20.295,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2024-03-01",
        "close": 25.08,
        "direction_boundary": 20.059999,
        "core_momentum": 0.250249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2024-03-08",
        "close": 25.025,
        "direction_boundary": 19.908001,
        "core_momentum": 0.257032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2024-03-15",
        "close": 25.025,
        "direction_boundary": 20.1,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 19.832001,
        "core_momentum": 0.285801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118928
      },
      {
        "date": "2024-03-29",
        "close": 25.594999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2024-04-05",
        "close": 25.139999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.231447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2024-04-12",
        "close": 25.389999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.243693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-04-19",
        "close": 24.799999,
        "direction_boundary": 20.465,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2024-04-26",
        "close": 24.485001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.216344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2024-05-03",
        "close": 24.790001,
        "direction_boundary": 20.16,
        "core_momentum": 0.229663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-05-10",
        "close": 24.790001,
        "direction_boundary": 20.455,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-05-17",
        "close": 25.325001,
        "direction_boundary": 21.0,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100954
      },
      {
        "date": "2024-05-24",
        "close": 25.58,
        "direction_boundary": 20.879999,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2024-05-31",
        "close": 25.205,
        "direction_boundary": 21.540001,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104497
      },
      {
        "date": "2024-06-07",
        "close": 25.620001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2024-06-14",
        "close": 26.184999,
        "direction_boundary": 21.785,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-06-21",
        "close": 26.715,
        "direction_boundary": 21.58,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2024-06-28",
        "close": 26.674999,
        "direction_boundary": 21.92,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2024-07-05",
        "close": 26.6,
        "direction_boundary": 21.67,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-07-12",
        "close": 26.695,
        "direction_boundary": 21.615,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2024-07-19",
        "close": 26.415001,
        "direction_boundary": 22.094999,
        "core_momentum": 0.195519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2024-07-26",
        "close": 26.415001,
        "direction_boundary": 22.475,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2024-08-02",
        "close": 26.559999,
        "direction_boundary": 22.02,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089506
      },
      {
        "date": "2024-08-09",
        "close": 24.85,
        "direction_boundary": 21.9,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-08-16",
        "close": 25.620001,
        "direction_boundary": 21.6,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2024-08-23",
        "close": 26.18,
        "direction_boundary": 21.844999,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2024-08-30",
        "close": 26.549999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.210118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2024-09-06",
        "close": 25.645,
        "direction_boundary": 22.575001,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2024-09-13",
        "close": 26.155001,
        "direction_boundary": 22.455,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150192
      },
      {
        "date": "2024-09-20",
        "close": 26.68,
        "direction_boundary": 21.924999,
        "core_momentum": 0.216876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2024-09-27",
        "close": 26.825001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2024-10-04",
        "close": 26.825001,
        "direction_boundary": 21.705,
        "core_momentum": 0.23589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2024-10-11",
        "close": 26.825001,
        "direction_boundary": 22.23,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147478
      },
      {
        "date": "2024-10-18",
        "close": 28.145,
        "direction_boundary": 22.065001,
        "core_momentum": 0.275549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2024-10-25",
        "close": 28.25,
        "direction_boundary": 21.145,
        "core_momentum": 0.336013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153684
      },
      {
        "date": "2024-11-01",
        "close": 28.325001,
        "direction_boundary": 21.924999,
        "core_momentum": 0.291904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2024-11-08",
        "close": 27.715,
        "direction_boundary": 21.924999,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157769
      },
      {
        "date": "2024-11-15",
        "close": 27.715,
        "direction_boundary": 22.174999,
        "core_momentum": 0.249831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2024-11-22",
        "close": 29.870001,
        "direction_boundary": 22.24,
        "core_momentum": 0.343076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184664
      },
      {
        "date": "2024-11-29",
        "close": 29.615,
        "direction_boundary": 22.49,
        "core_momentum": 0.316807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2024-12-06",
        "close": 29.905001,
        "direction_boundary": 22.83,
        "core_momentum": 0.309899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2024-12-13",
        "close": 29.665001,
        "direction_boundary": 22.99,
        "core_momentum": 0.290344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2024-12-20",
        "close": 29.48,
        "direction_boundary": 23.0,
        "core_momentum": 0.281739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2024-12-27",
        "close": 29.48,
        "direction_boundary": 23.0,
        "core_momentum": 0.281739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2025-01-03",
        "close": 29.48,
        "direction_boundary": 23.035,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2025-01-10",
        "close": 30.1,
        "direction_boundary": 23.035,
        "core_momentum": 0.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2025-01-17",
        "close": 29.780001,
        "direction_boundary": 23.035,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2025-01-24",
        "close": 30.25,
        "direction_boundary": 24.235001,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183505
      },
      {
        "date": "2025-01-31",
        "close": 29.27,
        "direction_boundary": 24.084999,
        "core_momentum": 0.215279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2025-02-07",
        "close": 30.139999,
        "direction_boundary": 24.58,
        "core_momentum": 0.2262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2025-02-14",
        "close": 30.365,
        "direction_boundary": 24.764999,
        "core_momentum": 0.226126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2025-02-21",
        "close": 30.545,
        "direction_boundary": 24.764999,
        "core_momentum": 0.233394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2025-02-28",
        "close": 29.605,
        "direction_boundary": 25.08,
        "core_momentum": 0.180423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2025-03-07",
        "close": 27.985001,
        "direction_boundary": 25.025,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179834
      },
      {
        "date": "2025-03-14",
        "close": 26.66,
        "direction_boundary": 25.025,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191907
      },
      {
        "date": "2025-03-21",
        "close": 26.66,
        "direction_boundary": 25.5,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189912
      },
      {
        "date": "2025-03-28",
        "close": 26.950001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190369
      },
      {
        "date": "2025-04-04",
        "close": 24.485001,
        "direction_boundary": 25.139999,
        "core_momentum": -0.026054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2025-04-11",
        "close": 23.955,
        "direction_boundary": 25.389999,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2025-04-18",
        "close": 24.07,
        "direction_boundary": 24.799999,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2025-04-25",
        "close": 24.825001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227218
      },
      {
        "date": "2025-05-02",
        "close": 25.65,
        "direction_boundary": 24.790001,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23298
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "direction_boundary": 24.790001,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232685
      },
      {
        "date": "2025-05-16",
        "close": 27.334999,
        "direction_boundary": 25.325001,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243835
      },
      {
        "date": "2025-05-23",
        "close": 26.355,
        "direction_boundary": 25.58,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222971
      },
      {
        "date": "2025-05-30",
        "close": 26.875,
        "direction_boundary": 25.205,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225418
      },
      {
        "date": "2025-06-06",
        "close": 26.875,
        "direction_boundary": 25.620001,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224657
      },
      {
        "date": "2025-06-13",
        "close": 26.875,
        "direction_boundary": 26.184999,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224651
      },
      {
        "date": "2025-06-20",
        "close": 26.889999,
        "direction_boundary": 26.715,
        "core_momentum": 0.006551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224701
      },
      {
        "date": "2025-06-27",
        "close": 26.889999,
        "direction_boundary": 26.674999,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224701
      },
      {
        "date": "2025-07-04",
        "close": 27.450001,
        "direction_boundary": 26.6,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227154
      },
      {
        "date": "2025-07-11",
        "close": 27.450001,
        "direction_boundary": 26.695,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224657
      },
      {
        "date": "2025-07-18",
        "close": 27.99,
        "direction_boundary": 26.415001,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226626
      },
      {
        "date": "2025-07-25",
        "close": 27.99,
        "direction_boundary": 26.415001,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225168
      },
      {
        "date": "2025-08-01",
        "close": 28.940001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226304
      },
      {
        "date": "2025-08-08",
        "close": 28.940001,
        "direction_boundary": 24.85,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222217
      },
      {
        "date": "2025-08-15",
        "close": 28.940001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.129586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221854
      },
      {
        "date": "2025-08-22",
        "close": 28.77,
        "direction_boundary": 26.18,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221632
      },
      {
        "date": "2025-08-29",
        "close": 28.77,
        "direction_boundary": 26.549999,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217668
      },
      {
        "date": "2025-09-05",
        "close": 28.715,
        "direction_boundary": 25.645,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202645
      },
      {
        "date": "2025-09-12",
        "close": 28.715,
        "direction_boundary": 26.155001,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189701
      },
      {
        "date": "2025-09-19",
        "close": 29.275,
        "direction_boundary": 26.68,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191006
      },
      {
        "date": "2025-09-26",
        "close": 29.275,
        "direction_boundary": 26.825001,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190777
      },
      {
        "date": "2025-10-03",
        "close": 29.275,
        "direction_boundary": 26.825001,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126746
      },
      {
        "date": "2025-10-10",
        "close": 29.275,
        "direction_boundary": 26.825001,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120285
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "direction_boundary": 28.145,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120756
      },
      {
        "date": "2025-10-24",
        "close": 30.209999,
        "direction_boundary": 28.25,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116761
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "direction_boundary": 28.325001,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-11-07",
        "close": 29.940001,
        "direction_boundary": 27.715,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127731
      },
      {
        "date": "2025-11-14",
        "close": 30.620001,
        "direction_boundary": 27.715,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2025-11-21",
        "close": 30.09,
        "direction_boundary": 29.870001,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102146
      },
      {
        "date": "2025-11-28",
        "close": 30.455,
        "direction_boundary": 29.615,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100545
      },
      {
        "date": "2025-12-05",
        "close": 30.455,
        "direction_boundary": 29.905001,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100545
      },
      {
        "date": "2025-12-12",
        "close": 30.455,
        "direction_boundary": 29.665001,
        "core_momentum": 0.026631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100545
      },
      {
        "date": "2025-12-19",
        "close": 30.795,
        "direction_boundary": 29.48,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2025-12-26",
        "close": 30.985001,
        "direction_boundary": 29.48,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2026-01-02",
        "close": 31.094999,
        "direction_boundary": 29.48,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2026-01-09",
        "close": 31.275,
        "direction_boundary": 30.1,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2026-01-16",
        "close": 31.530001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095696
      },
      {
        "date": "2026-01-23",
        "close": 30.959999,
        "direction_boundary": 30.25,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2026-01-30",
        "close": 30.790001,
        "direction_boundary": 29.27,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091932
      },
      {
        "date": "2026-02-06",
        "close": 30.975,
        "direction_boundary": 30.139999,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091996
      },
      {
        "date": "2026-02-13",
        "close": 30.975,
        "direction_boundary": 30.365,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091996
      },
      {
        "date": "2026-02-20",
        "close": 30.799999,
        "direction_boundary": 30.545,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091955
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "direction_boundary": 29.605,
        "core_momentum": 0.038676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092075
      },
      {
        "date": "2026-03-06",
        "close": 31.120001,
        "direction_boundary": 27.985001,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      },
      {
        "date": "2026-03-13",
        "close": 30.76,
        "direction_boundary": 26.66,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2026-03-20",
        "close": 30.485001,
        "direction_boundary": 26.66,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093044
      },
      {
        "date": "2026-03-27",
        "close": 30.184999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094377
      },
      {
        "date": "2026-04-03",
        "close": 30.26,
        "direction_boundary": 24.485001,
        "core_momentum": 0.235859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094377
      },
      {
        "date": "2026-04-10",
        "close": 30.73,
        "direction_boundary": 23.955,
        "core_momentum": 0.282822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096361
      },
      {
        "date": "2026-04-17",
        "close": 31.860001,
        "direction_boundary": 24.07,
        "core_momentum": 0.323639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2026-04-24",
        "close": 32.285,
        "direction_boundary": 24.825001,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105344
      },
      {
        "date": "2026-05-01",
        "close": 32.665001,
        "direction_boundary": 25.65,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2026-05-08",
        "close": 33.48,
        "direction_boundary": 26.0,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090614
      },
      {
        "date": "2026-05-15",
        "close": 34.48,
        "direction_boundary": 27.334999,
        "core_momentum": 0.261387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2026-05-22",
        "close": 34.759998,
        "direction_boundary": 26.355,
        "core_momentum": 0.318915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2026-05-29",
        "close": 35.389999,
        "direction_boundary": 26.875,
        "core_momentum": 0.316837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2026-06-05",
        "close": 35.66,
        "direction_boundary": 26.875,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "direction_boundary": 26.875,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2026-06-19",
        "close": 35.73,
        "direction_boundary": 26.889999,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089801
      },
      {
        "date": "2026-06-26",
        "close": 36.095001,
        "direction_boundary": 26.889999,
        "core_momentum": 0.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2026-07-03",
        "close": 36.369999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.324954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089978
      },
      {
        "date": "2026-07-10",
        "close": 36.290001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.32204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2026-07-17",
        "close": 35.915001,
        "direction_boundary": 27.99,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093314
      },
      {
        "date": "2026-07-24",
        "close": 35.915001,
        "direction_boundary": 27.99,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087468
      },
      {
        "date": "2026-07-31",
        "close": 35.610001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08834
      },
      {
        "date": "2026-08-07",
        "close": 37.154999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.6,
        "volume": 1294
      },
      {
        "date": "2023-08-25",
        "close": 21.844999,
        "volume": 7296
      },
      {
        "date": "2023-09-01",
        "close": 21.940001,
        "volume": 1133
      },
      {
        "date": "2023-09-08",
        "close": 22.575001,
        "volume": 360
      },
      {
        "date": "2023-09-15",
        "close": 22.455,
        "volume": 724
      },
      {
        "date": "2023-09-22",
        "close": 21.924999,
        "volume": 340
      },
      {
        "date": "2023-09-29",
        "close": 21.834999,
        "volume": 6614
      },
      {
        "date": "2023-10-06",
        "close": 21.705,
        "volume": 2183
      },
      {
        "date": "2023-10-13",
        "close": 22.23,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 22.065001,
        "volume": 5623
      },
      {
        "date": "2023-10-27",
        "close": 21.145,
        "volume": 3168
      },
      {
        "date": "2023-11-03",
        "close": 21.924999,
        "volume": 2465
      },
      {
        "date": "2023-11-10",
        "close": 21.924999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.174999,
        "volume": 7093
      },
      {
        "date": "2023-11-24",
        "close": 22.24,
        "volume": 2472
      },
      {
        "date": "2023-12-01",
        "close": 22.49,
        "volume": 111
      },
      {
        "date": "2023-12-08",
        "close": 22.83,
        "volume": 12256
      },
      {
        "date": "2023-12-15",
        "close": 22.99,
        "volume": 26617
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "volume": 107
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.035,
        "volume": 7667
      },
      {
        "date": "2024-01-12",
        "close": 23.035,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.035,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.235001,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 24.084999,
        "volume": 4182
      },
      {
        "date": "2024-02-09",
        "close": 24.58,
        "volume": 2050
      },
      {
        "date": "2024-02-16",
        "close": 24.764999,
        "volume": 12817
      },
      {
        "date": "2024-02-23",
        "close": 24.764999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.08,
        "volume": 460
      },
      {
        "date": "2024-03-08",
        "close": 25.025,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 25.025,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 1970
      },
      {
        "date": "2024-03-29",
        "close": 25.594999,
        "volume": 1570
      },
      {
        "date": "2024-04-05",
        "close": 25.139999,
        "volume": 42572
      },
      {
        "date": "2024-04-12",
        "close": 25.389999,
        "volume": 1675
      },
      {
        "date": "2024-04-19",
        "close": 24.799999,
        "volume": 10311
      },
      {
        "date": "2024-04-26",
        "close": 24.485001,
        "volume": 19367
      },
      {
        "date": "2024-05-03",
        "close": 24.790001,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.325001,
        "volume": 560
      },
      {
        "date": "2024-05-24",
        "close": 25.58,
        "volume": 215
      },
      {
        "date": "2024-05-31",
        "close": 25.205,
        "volume": 21040
      },
      {
        "date": "2024-06-07",
        "close": 25.620001,
        "volume": 4787
      },
      {
        "date": "2024-06-14",
        "close": 26.184999,
        "volume": 390
      },
      {
        "date": "2024-06-21",
        "close": 26.715,
        "volume": 1114
      },
      {
        "date": "2024-06-28",
        "close": 26.674999,
        "volume": 2954
      },
      {
        "date": "2024-07-05",
        "close": 26.6,
        "volume": 1110
      },
      {
        "date": "2024-07-12",
        "close": 26.695,
        "volume": 6781
      },
      {
        "date": "2024-07-19",
        "close": 26.415001,
        "volume": 910
      },
      {
        "date": "2024-07-26",
        "close": 26.415001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.559999,
        "volume": 11041
      },
      {
        "date": "2024-08-09",
        "close": 24.85,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 25.620001,
        "volume": 390
      },
      {
        "date": "2024-08-23",
        "close": 26.18,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 26.549999,
        "volume": 860
      },
      {
        "date": "2024-09-06",
        "close": 25.645,
        "volume": 8094
      },
      {
        "date": "2024-09-13",
        "close": 26.155001,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 26.68,
        "volume": 103
      },
      {
        "date": "2024-09-27",
        "close": 26.825001,
        "volume": 2217
      },
      {
        "date": "2024-10-04",
        "close": 26.825001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.825001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.145,
        "volume": 126
      },
      {
        "date": "2024-10-25",
        "close": 28.25,
        "volume": 530
      },
      {
        "date": "2024-11-01",
        "close": 28.325001,
        "volume": 3264
      },
      {
        "date": "2024-11-08",
        "close": 27.715,
        "volume": 483
      },
      {
        "date": "2024-11-15",
        "close": 27.715,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.870001,
        "volume": 3624
      },
      {
        "date": "2024-11-29",
        "close": 29.615,
        "volume": 3218
      },
      {
        "date": "2024-12-06",
        "close": 29.905001,
        "volume": 2530
      },
      {
        "date": "2024-12-13",
        "close": 29.665001,
        "volume": 101
      },
      {
        "date": "2024-12-20",
        "close": 29.48,
        "volume": 8216
      },
      {
        "date": "2024-12-27",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.1,
        "volume": 1608
      },
      {
        "date": "2025-01-17",
        "close": 29.780001,
        "volume": 139
      },
      {
        "date": "2025-01-24",
        "close": 30.25,
        "volume": 4565
      },
      {
        "date": "2025-01-31",
        "close": 29.27,
        "volume": 816
      },
      {
        "date": "2025-02-07",
        "close": 30.139999,
        "volume": 452
      },
      {
        "date": "2025-02-14",
        "close": 30.365,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 30.545,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 29.605,
        "volume": 7154
      },
      {
        "date": "2025-03-07",
        "close": 27.985001,
        "volume": 1490
      },
      {
        "date": "2025-03-14",
        "close": 26.66,
        "volume": 720
      },
      {
        "date": "2025-03-21",
        "close": 26.66,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.950001,
        "volume": 6788
      },
      {
        "date": "2025-04-04",
        "close": 24.485001,
        "volume": 3450
      },
      {
        "date": "2025-04-11",
        "close": 23.955,
        "volume": 697
      },
      {
        "date": "2025-04-18",
        "close": 24.07,
        "volume": 830
      },
      {
        "date": "2025-04-25",
        "close": 24.825001,
        "volume": 82
      },
      {
        "date": "2025-05-02",
        "close": 25.65,
        "volume": 380
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "volume": 2178
      },
      {
        "date": "2025-05-16",
        "close": 27.334999,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 26.355,
        "volume": 296
      },
      {
        "date": "2025-05-30",
        "close": 26.875,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 26.875,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.875,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.889999,
        "volume": 404
      },
      {
        "date": "2025-06-27",
        "close": 26.889999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.450001,
        "volume": 5779
      },
      {
        "date": "2025-07-11",
        "close": 27.450001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.99,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 27.99,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.940001,
        "volume": 1592
      },
      {
        "date": "2025-08-08",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.77,
        "volume": 28
      },
      {
        "date": "2025-08-29",
        "close": 28.77,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.715,
        "volume": 1907
      },
      {
        "date": "2025-09-12",
        "close": 28.715,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.275,
        "volume": 4357
      },
      {
        "date": "2025-09-26",
        "close": 29.275,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.275,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.275,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "volume": 26407
      },
      {
        "date": "2025-10-24",
        "close": 30.209999,
        "volume": 3512
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "volume": 11869
      },
      {
        "date": "2025-11-07",
        "close": 29.940001,
        "volume": 3604
      },
      {
        "date": "2025-11-14",
        "close": 30.620001,
        "volume": 350
      },
      {
        "date": "2025-11-21",
        "close": 30.09,
        "volume": 3907
      },
      {
        "date": "2025-11-28",
        "close": 30.455,
        "volume": 350
      },
      {
        "date": "2025-12-05",
        "close": 30.455,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.455,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 30.795,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 30.985001,
        "volume": 1790
      },
      {
        "date": "2026-01-02",
        "close": 31.094999,
        "volume": 2906
      },
      {
        "date": "2026-01-09",
        "close": 31.275,
        "volume": 80
      },
      {
        "date": "2026-01-16",
        "close": 31.530001,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 30.959999,
        "volume": 830
      },
      {
        "date": "2026-01-30",
        "close": 30.790001,
        "volume": 139
      },
      {
        "date": "2026-02-06",
        "close": 30.975,
        "volume": 7488
      },
      {
        "date": "2026-02-13",
        "close": 30.975,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 30.799999,
        "volume": 589
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "volume": 3535
      },
      {
        "date": "2026-03-06",
        "close": 31.120001,
        "volume": 11480
      },
      {
        "date": "2026-03-13",
        "close": 30.76,
        "volume": 10698
      },
      {
        "date": "2026-03-20",
        "close": 30.485001,
        "volume": 5298
      },
      {
        "date": "2026-03-27",
        "close": 30.184999,
        "volume": 13124
      },
      {
        "date": "2026-04-03",
        "close": 30.26,
        "volume": 9279
      },
      {
        "date": "2026-04-10",
        "close": 30.73,
        "volume": 750
      },
      {
        "date": "2026-04-17",
        "close": 31.860001,
        "volume": 8234
      },
      {
        "date": "2026-04-24",
        "close": 32.285,
        "volume": 8158
      },
      {
        "date": "2026-05-01",
        "close": 32.665001,
        "volume": 6565
      },
      {
        "date": "2026-05-08",
        "close": 33.48,
        "volume": 11796
      },
      {
        "date": "2026-05-15",
        "close": 34.48,
        "volume": 103
      },
      {
        "date": "2026-05-22",
        "close": 34.759998,
        "volume": 4831
      },
      {
        "date": "2026-05-29",
        "close": 35.389999,
        "volume": 7292
      },
      {
        "date": "2026-06-05",
        "close": 35.66,
        "volume": 1080
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "volume": 280
      },
      {
        "date": "2026-06-19",
        "close": 35.73,
        "volume": 1807
      },
      {
        "date": "2026-06-26",
        "close": 36.095001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.369999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.290001,
        "volume": 280
      },
      {
        "date": "2026-07-17",
        "close": 35.915001,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 35.915001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 35.610001,
        "volume": 902
      },
      {
        "date": "2026-08-07",
        "close": 37.154999,
        "volume": 370
      }
    ],
    "sharemaestro_context": {
      "trend": 33.182667,
      "fair_value": 27.837212,
      "market_activity": 55.319209,
      "market_dynamics": 0.473828,
      "relative_strength": 0.474794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017403,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048907,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.023107
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.013627
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.048571
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002511
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.22835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496677
      }
    ]
  }
}