{
  "ticker": {
    "uuid": "7e6ae10b-8eeb-42fa-83db-92b422b94eca",
    "symbol": "ALII",
    "name": "Ancara Logistics Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 785.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 570.0,
    "boundary_margin": 0.377193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.727932,
    "volatility_stability": 0.6319,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 0.816176,
      "interruption": -0.484733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.545,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 374.728851,
        "direction_boundary": 337.057709,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312336
      },
      {
        "date": "2025-02-21",
        "close": 370.763458,
        "direction_boundary": 408.434631,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305234
      },
      {
        "date": "2025-02-28",
        "close": 370.763458,
        "direction_boundary": 763.336548,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300676
      },
      {
        "date": "2025-03-07",
        "close": 368.780792,
        "direction_boundary": 505.586548,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29954
      },
      {
        "date": "2025-03-14",
        "close": 372.746155,
        "direction_boundary": 479.811554,
        "core_momentum": -0.223141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2975
      },
      {
        "date": "2025-03-21",
        "close": 366.798096,
        "direction_boundary": 456.019257,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24896
      },
      {
        "date": "2025-03-28",
        "close": 352.91925,
        "direction_boundary": 436.192322,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228628
      },
      {
        "date": "2025-04-11",
        "close": 380.676941,
        "direction_boundary": 394.555786,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237265
      },
      {
        "date": "2025-04-18",
        "close": 432.226929,
        "direction_boundary": 372.746155,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2025-04-25",
        "close": 515.5,
        "direction_boundary": 382.659637,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382249
      },
      {
        "date": "2025-05-02",
        "close": 471.880768,
        "direction_boundary": 368.780792,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405313
      },
      {
        "date": "2025-05-09",
        "close": 481.79425,
        "direction_boundary": 358.86731,
        "core_momentum": 0.342541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398842
      },
      {
        "date": "2025-05-16",
        "close": 530.370178,
        "direction_boundary": 352.91925,
        "core_momentum": 0.502809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2025-05-23",
        "close": 570.0,
        "direction_boundary": 356.884613,
        "core_momentum": 0.597155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2025-05-30",
        "close": 580.0,
        "direction_boundary": 352.91925,
        "core_momentum": 0.643435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423817
      },
      {
        "date": "2025-06-06",
        "close": 585.0,
        "direction_boundary": 346.971161,
        "core_momentum": 0.686019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42343
      },
      {
        "date": "2025-06-13",
        "close": 595.0,
        "direction_boundary": 344.988464,
        "core_momentum": 0.724695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "direction_boundary": 335.075012,
        "core_momentum": 0.790644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2025-06-27",
        "close": 625.0,
        "direction_boundary": 339.040405,
        "core_momentum": 0.843438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408372
      },
      {
        "date": "2025-07-04",
        "close": 620.0,
        "direction_boundary": 339.040405,
        "core_momentum": 0.828691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409711
      },
      {
        "date": "2025-07-11",
        "close": 610.0,
        "direction_boundary": 341.023071,
        "core_momentum": 0.788735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411293
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "direction_boundary": 341.023071,
        "core_momentum": 0.759412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410426
      },
      {
        "date": "2025-07-25",
        "close": 575.0,
        "direction_boundary": 337.057709,
        "core_momentum": 0.705939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417299
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "direction_boundary": 337.057709,
        "core_momentum": 0.765276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41754
      },
      {
        "date": "2025-08-08",
        "close": 570.0,
        "direction_boundary": 335.075012,
        "core_momentum": 0.701112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416823
      },
      {
        "date": "2025-08-15",
        "close": 570.0,
        "direction_boundary": 319.21347,
        "core_momentum": 0.785639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395937
      },
      {
        "date": "2025-08-22",
        "close": 565.0,
        "direction_boundary": 333.092316,
        "core_momentum": 0.696226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397472
      },
      {
        "date": "2025-08-29",
        "close": 530.0,
        "direction_boundary": 350.936554,
        "core_momentum": 0.510244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4112
      },
      {
        "date": "2025-09-05",
        "close": 535.0,
        "direction_boundary": 339.040405,
        "core_momentum": 0.577983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410779
      },
      {
        "date": "2025-09-12",
        "close": 545.0,
        "direction_boundary": 346.971161,
        "core_momentum": 0.570736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409849
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 356.884613,
        "core_momentum": 0.485074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414138
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "direction_boundary": 400.503845,
        "core_momentum": 0.37327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41309
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "direction_boundary": 430.244232,
        "core_momentum": 0.266722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407349
      },
      {
        "date": "2025-10-10",
        "close": 545.0,
        "direction_boundary": 400.503845,
        "core_momentum": 0.360786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39886
      },
      {
        "date": "2025-10-17",
        "close": 575.0,
        "direction_boundary": 404.469238,
        "core_momentum": 0.421616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369069
      },
      {
        "date": "2025-10-24",
        "close": 560.0,
        "direction_boundary": 404.469238,
        "core_momentum": 0.384531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28507
      },
      {
        "date": "2025-10-31",
        "close": 555.0,
        "direction_boundary": 402.486542,
        "core_momentum": 0.378928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253566
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "direction_boundary": 384.642303,
        "core_momentum": 0.559891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "direction_boundary": 396.538483,
        "core_momentum": 0.664403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271381
      },
      {
        "date": "2025-11-21",
        "close": 600.0,
        "direction_boundary": 406.451935,
        "core_momentum": 0.476189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2025-11-28",
        "close": 595.0,
        "direction_boundary": 406.451935,
        "core_momentum": 0.463888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2025-12-05",
        "close": 615.0,
        "direction_boundary": 406.451935,
        "core_momentum": 0.513094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2025-12-12",
        "close": 780.0,
        "direction_boundary": 408.434631,
        "core_momentum": 0.90973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439823
      },
      {
        "date": "2025-12-19",
        "close": 1190.0,
        "direction_boundary": 396.538483,
        "core_momentum": 2.00097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72093
      },
      {
        "date": "2025-12-26",
        "close": 1285.0,
        "direction_boundary": 376.711548,
        "core_momentum": 2.411098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724096
      },
      {
        "date": "2026-01-02",
        "close": 1310.0,
        "direction_boundary": 378.694244,
        "core_momentum": 2.459255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722388
      },
      {
        "date": "2026-01-09",
        "close": 1310.0,
        "direction_boundary": 376.711548,
        "core_momentum": 2.477462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72071
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "direction_boundary": 368.780792,
        "core_momentum": 1.657405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844846
      },
      {
        "date": "2026-01-23",
        "close": 880.0,
        "direction_boundary": 364.815399,
        "core_momentum": 1.412179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859009
      },
      {
        "date": "2026-01-30",
        "close": 765.0,
        "direction_boundary": 366.798096,
        "core_momentum": 1.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885357
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "direction_boundary": 396.538483,
        "core_momentum": 0.752667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894664
      },
      {
        "date": "2026-02-13",
        "close": 900.0,
        "direction_boundary": 366.798096,
        "core_momentum": 1.453666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959701
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "direction_boundary": 374.728851,
        "core_momentum": 1.588538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962118
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "direction_boundary": 370.763458,
        "core_momentum": 1.373481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969097
      },
      {
        "date": "2026-03-06",
        "close": 840.0,
        "direction_boundary": 370.763458,
        "core_momentum": 1.265595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973356
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "direction_boundary": 368.780792,
        "core_momentum": 0.952379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001973
      },
      {
        "date": "2026-03-20",
        "close": 690.0,
        "direction_boundary": 372.746155,
        "core_momentum": 0.851126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003308
      },
      {
        "date": "2026-03-27",
        "close": 735.0,
        "direction_boundary": 366.798096,
        "core_momentum": 1.003827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005362
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "direction_boundary": 352.91925,
        "core_momentum": 0.912619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013921
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "direction_boundary": 380.676941,
        "core_momentum": 1.193461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052641
      },
      {
        "date": "2026-04-17",
        "close": 855.0,
        "direction_boundary": 432.226929,
        "core_momentum": 0.978128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051345
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "direction_boundary": 515.5,
        "core_momentum": 0.930165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066119
      },
      {
        "date": "2026-05-01",
        "close": 963.013367,
        "direction_boundary": 471.880768,
        "core_momentum": 1.040798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068007
      },
      {
        "date": "2026-05-08",
        "close": 884.400024,
        "direction_boundary": 481.79425,
        "core_momentum": 0.835638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074602
      },
      {
        "date": "2026-05-15",
        "close": 908.966675,
        "direction_boundary": 530.370178,
        "core_momentum": 0.713834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068551
      },
      {
        "date": "2026-05-22",
        "close": 786.133362,
        "direction_boundary": 570.0,
        "core_momentum": 0.379181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080765
      },
      {
        "date": "2026-05-29",
        "close": 820.526672,
        "direction_boundary": 580.0,
        "core_momentum": 0.414701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081319
      },
      {
        "date": "2026-06-05",
        "close": 732.08667,
        "direction_boundary": 585.0,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094846
      },
      {
        "date": "2026-06-12",
        "close": 820.526672,
        "direction_boundary": 595.0,
        "core_momentum": 0.379036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055398
      },
      {
        "date": "2026-06-19",
        "close": 781.220032,
        "direction_boundary": 600.0,
        "core_momentum": 0.302033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865095
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.1792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85629
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855711
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863672
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773954
      },
      {
        "date": "2026-07-24",
        "close": 755.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760979
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736471
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727932
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 337.057709,
        "volume": 422588100
      },
      {
        "date": "2024-02-16",
        "close": 408.434631,
        "volume": 1269696000
      },
      {
        "date": "2024-02-23",
        "close": 763.336548,
        "volume": 1163707400
      },
      {
        "date": "2024-03-01",
        "close": 505.586548,
        "volume": 521491000
      },
      {
        "date": "2024-03-08",
        "close": 479.811554,
        "volume": 499565700
      },
      {
        "date": "2024-03-15",
        "close": 456.019257,
        "volume": 93904200
      },
      {
        "date": "2024-03-22",
        "close": 436.192322,
        "volume": 101894500
      },
      {
        "date": "2024-03-29",
        "close": 394.555786,
        "volume": 22320100
      },
      {
        "date": "2024-04-05",
        "close": 372.746155,
        "volume": 57846800
      },
      {
        "date": "2024-04-19",
        "close": 382.659637,
        "volume": 65010400
      },
      {
        "date": "2024-04-26",
        "close": 368.780792,
        "volume": 61643100
      },
      {
        "date": "2024-05-03",
        "close": 358.86731,
        "volume": 39999400
      },
      {
        "date": "2024-05-10",
        "close": 352.91925,
        "volume": 12533400
      },
      {
        "date": "2024-05-17",
        "close": 356.884613,
        "volume": 18423100
      },
      {
        "date": "2024-05-24",
        "close": 352.91925,
        "volume": 8078500
      },
      {
        "date": "2024-05-31",
        "close": 346.971161,
        "volume": 29882000
      },
      {
        "date": "2024-06-07",
        "close": 344.988464,
        "volume": 16928200
      },
      {
        "date": "2024-06-14",
        "close": 335.075012,
        "volume": 13330100
      },
      {
        "date": "2024-06-21",
        "close": 339.040405,
        "volume": 4294200
      },
      {
        "date": "2024-06-28",
        "close": 339.040405,
        "volume": 2265400
      },
      {
        "date": "2024-07-05",
        "close": 341.023071,
        "volume": 66688700
      },
      {
        "date": "2024-07-12",
        "close": 341.023071,
        "volume": 15383900
      },
      {
        "date": "2024-07-19",
        "close": 337.057709,
        "volume": 8625600
      },
      {
        "date": "2024-07-26",
        "close": 337.057709,
        "volume": 4611400
      },
      {
        "date": "2024-08-02",
        "close": 335.075012,
        "volume": 5715700
      },
      {
        "date": "2024-08-09",
        "close": 319.21347,
        "volume": 8074100
      },
      {
        "date": "2024-08-16",
        "close": 333.092316,
        "volume": 7628500
      },
      {
        "date": "2024-08-23",
        "close": 350.936554,
        "volume": 22009200
      },
      {
        "date": "2024-08-30",
        "close": 339.040405,
        "volume": 4933200
      },
      {
        "date": "2024-09-06",
        "close": 346.971161,
        "volume": 4083300
      },
      {
        "date": "2024-09-13",
        "close": 356.884613,
        "volume": 3580600
      },
      {
        "date": "2024-09-20",
        "close": 400.503845,
        "volume": 25793400
      },
      {
        "date": "2024-09-27",
        "close": 430.244232,
        "volume": 39836700
      },
      {
        "date": "2024-10-04",
        "close": 400.503845,
        "volume": 11279600
      },
      {
        "date": "2024-10-11",
        "close": 404.469238,
        "volume": 8061900
      },
      {
        "date": "2024-10-18",
        "close": 404.469238,
        "volume": 5238300
      },
      {
        "date": "2024-10-25",
        "close": 402.486542,
        "volume": 16871200
      },
      {
        "date": "2024-11-01",
        "close": 384.642303,
        "volume": 13144000
      },
      {
        "date": "2024-11-08",
        "close": 396.538483,
        "volume": 2353000
      },
      {
        "date": "2024-11-15",
        "close": 406.451935,
        "volume": 14040300
      },
      {
        "date": "2024-11-22",
        "close": 406.451935,
        "volume": 6811900
      },
      {
        "date": "2024-11-29",
        "close": 406.451935,
        "volume": 5802800
      },
      {
        "date": "2024-12-06",
        "close": 408.434631,
        "volume": 10123400
      },
      {
        "date": "2024-12-13",
        "close": 396.538483,
        "volume": 2289400
      },
      {
        "date": "2024-12-20",
        "close": 376.711548,
        "volume": 4580400
      },
      {
        "date": "2024-12-27",
        "close": 378.694244,
        "volume": 1041000
      },
      {
        "date": "2025-01-03",
        "close": 376.711548,
        "volume": 1322100
      },
      {
        "date": "2025-01-10",
        "close": 368.780792,
        "volume": 2257800
      },
      {
        "date": "2025-01-17",
        "close": 364.815399,
        "volume": 2422600
      },
      {
        "date": "2025-01-24",
        "close": 366.798096,
        "volume": 3341700
      },
      {
        "date": "2025-01-31",
        "close": 396.538483,
        "volume": 2671100
      },
      {
        "date": "2025-02-07",
        "close": 366.798096,
        "volume": 5638500
      },
      {
        "date": "2025-02-14",
        "close": 374.728851,
        "volume": 3580500
      },
      {
        "date": "2025-02-21",
        "close": 370.763458,
        "volume": 30583500
      },
      {
        "date": "2025-02-28",
        "close": 370.763458,
        "volume": 21742300
      },
      {
        "date": "2025-03-07",
        "close": 368.780792,
        "volume": 26026000
      },
      {
        "date": "2025-03-14",
        "close": 372.746155,
        "volume": 31015400
      },
      {
        "date": "2025-03-21",
        "close": 366.798096,
        "volume": 24363200
      },
      {
        "date": "2025-03-28",
        "close": 352.91925,
        "volume": 57617500
      },
      {
        "date": "2025-04-11",
        "close": 380.676941,
        "volume": 45497600
      },
      {
        "date": "2025-04-18",
        "close": 432.226929,
        "volume": 57418900
      },
      {
        "date": "2025-04-25",
        "close": 515.5,
        "volume": 63009900
      },
      {
        "date": "2025-05-02",
        "close": 471.880768,
        "volume": 20643600
      },
      {
        "date": "2025-05-09",
        "close": 481.79425,
        "volume": 47585900
      },
      {
        "date": "2025-05-16",
        "close": 530.370178,
        "volume": 17923800
      },
      {
        "date": "2025-05-23",
        "close": 570.0,
        "volume": 32417200
      },
      {
        "date": "2025-05-30",
        "close": 580.0,
        "volume": 17281200
      },
      {
        "date": "2025-06-06",
        "close": 585.0,
        "volume": 16761300
      },
      {
        "date": "2025-06-13",
        "close": 595.0,
        "volume": 17496100
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "volume": 17386000
      },
      {
        "date": "2025-06-27",
        "close": 625.0,
        "volume": 14225700
      },
      {
        "date": "2025-07-04",
        "close": 620.0,
        "volume": 18073200
      },
      {
        "date": "2025-07-11",
        "close": 610.0,
        "volume": 18295600
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "volume": 19523400
      },
      {
        "date": "2025-07-25",
        "close": 575.0,
        "volume": 18367400
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "volume": 31811600
      },
      {
        "date": "2025-08-08",
        "close": 570.0,
        "volume": 18064600
      },
      {
        "date": "2025-08-15",
        "close": 570.0,
        "volume": 19108600
      },
      {
        "date": "2025-08-22",
        "close": 565.0,
        "volume": 13437400
      },
      {
        "date": "2025-08-29",
        "close": 530.0,
        "volume": 19041300
      },
      {
        "date": "2025-09-05",
        "close": 535.0,
        "volume": 8831200
      },
      {
        "date": "2025-09-12",
        "close": 545.0,
        "volume": 13811600
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 29927400
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "volume": 28342100
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "volume": 41268300
      },
      {
        "date": "2025-10-10",
        "close": 545.0,
        "volume": 10216800
      },
      {
        "date": "2025-10-17",
        "close": 575.0,
        "volume": 36524100
      },
      {
        "date": "2025-10-24",
        "close": 560.0,
        "volume": 12252900
      },
      {
        "date": "2025-10-31",
        "close": 555.0,
        "volume": 11029800
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "volume": 58840500
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "volume": 57742500
      },
      {
        "date": "2025-11-21",
        "close": 600.0,
        "volume": 14449200
      },
      {
        "date": "2025-11-28",
        "close": 595.0,
        "volume": 14650700
      },
      {
        "date": "2025-12-05",
        "close": 615.0,
        "volume": 16034700
      },
      {
        "date": "2025-12-12",
        "close": 780.0,
        "volume": 101570400
      },
      {
        "date": "2025-12-19",
        "close": 1190.0,
        "volume": 102476400
      },
      {
        "date": "2025-12-26",
        "close": 1285.0,
        "volume": 31978500
      },
      {
        "date": "2026-01-02",
        "close": 1310.0,
        "volume": 30047600
      },
      {
        "date": "2026-01-09",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "volume": 38179700
      },
      {
        "date": "2026-01-23",
        "close": 880.0,
        "volume": 37038800
      },
      {
        "date": "2026-01-30",
        "close": 765.0,
        "volume": 93545600
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "volume": 31227300
      },
      {
        "date": "2026-02-13",
        "close": 900.0,
        "volume": 36995500
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "volume": 25917300
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "volume": 22900600
      },
      {
        "date": "2026-03-06",
        "close": 840.0,
        "volume": 12814400
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "volume": 9076900
      },
      {
        "date": "2026-03-20",
        "close": 690.0,
        "volume": 1683200
      },
      {
        "date": "2026-03-27",
        "close": 735.0,
        "volume": 2442900
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "volume": 6879800
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "volume": 14129300
      },
      {
        "date": "2026-04-17",
        "close": 855.0,
        "volume": 14153000
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "volume": 53230600
      },
      {
        "date": "2026-05-01",
        "close": 963.013367,
        "volume": 10735000
      },
      {
        "date": "2026-05-08",
        "close": 884.400024,
        "volume": 12371900
      },
      {
        "date": "2026-05-15",
        "close": 908.966675,
        "volume": 8306500
      },
      {
        "date": "2026-05-22",
        "close": 786.133362,
        "volume": 22101200
      },
      {
        "date": "2026-05-29",
        "close": 820.526672,
        "volume": 4487800
      },
      {
        "date": "2026-06-05",
        "close": 732.08667,
        "volume": 1248200
      },
      {
        "date": "2026-06-12",
        "close": 820.526672,
        "volume": 1472800
      },
      {
        "date": "2026-06-19",
        "close": 781.220032,
        "volume": 406600
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "volume": 359700
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "volume": 1774800
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "volume": 2929900
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "volume": 4279600
      },
      {
        "date": "2026-07-24",
        "close": 755.0,
        "volume": 8076000
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 3916900
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "volume": 6275900
      }
    ],
    "sharemaestro_context": {
      "trend": 810.795782,
      "fair_value": 561.256739,
      "market_activity": -14.883456,
      "market_dynamics": -0.788304,
      "relative_strength": 18.734395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.001935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.13962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.612286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.275922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.588538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.874704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816176
      }
    ]
  }
}