{
  "ticker": {
    "uuid": "7e6af917-a7b7-4ff6-a915-cb48c62dccd2",
    "symbol": "XEOU",
    "name": "Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.115999,
    "boundary_margin": 0.256016,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143483,
    "volatility_stability": 0.7703,
    "risk_context": 0.6969,
    "current_regime": {
      "move": 0.69694,
      "interruption": -0.112874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.407,
        "direction_boundary": 13.11,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140182
      },
      {
        "date": "2023-08-25",
        "close": 14.529,
        "direction_boundary": 12.805,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139401
      },
      {
        "date": "2023-09-01",
        "close": 14.733,
        "direction_boundary": 12.628,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139036
      },
      {
        "date": "2023-09-08",
        "close": 14.652,
        "direction_boundary": 12.737,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134153
      },
      {
        "date": "2023-09-15",
        "close": 14.902,
        "direction_boundary": 12.404,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123967
      },
      {
        "date": "2023-09-22",
        "close": 14.691,
        "direction_boundary": 11.928,
        "core_momentum": 0.23164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2023-09-29",
        "close": 14.605,
        "direction_boundary": 11.876,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2023-10-06",
        "close": 14.408,
        "direction_boundary": 11.999,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112403
      },
      {
        "date": "2023-10-13",
        "close": 14.544,
        "direction_boundary": 11.983,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110139
      },
      {
        "date": "2023-10-20",
        "close": 14.078,
        "direction_boundary": 12.185,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118293
      },
      {
        "date": "2023-10-27",
        "close": 13.985,
        "direction_boundary": 12.565,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118455
      },
      {
        "date": "2023-11-03",
        "close": 14.436,
        "direction_boundary": 12.829,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127475
      },
      {
        "date": "2023-11-10",
        "close": 14.441,
        "direction_boundary": 13.253,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127458
      },
      {
        "date": "2023-11-17",
        "close": 14.852,
        "direction_boundary": 13.314,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "direction_boundary": 13.518,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2023-12-01",
        "close": 15.066,
        "direction_boundary": 13.632,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2023-12-08",
        "close": 15.271,
        "direction_boundary": 13.488,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2023-12-15",
        "close": 15.381,
        "direction_boundary": 13.129,
        "core_momentum": 0.171529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2023-12-22",
        "close": 15.413,
        "direction_boundary": 13.28,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2023-12-29",
        "close": 15.487,
        "direction_boundary": 13.28,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2024-01-05",
        "close": 15.401,
        "direction_boundary": 13.822,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-01-12",
        "close": 15.405,
        "direction_boundary": 14.149,
        "core_momentum": 0.08877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2024-01-19",
        "close": 15.233,
        "direction_boundary": 14.07,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2024-01-26",
        "close": 15.656,
        "direction_boundary": 14.163,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-02-02",
        "close": 15.66,
        "direction_boundary": 14.434,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2024-02-09",
        "close": 15.674,
        "direction_boundary": 14.274,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2024-02-16",
        "close": 15.952,
        "direction_boundary": 14.521,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101738
      },
      {
        "date": "2024-02-23",
        "close": 16.129999,
        "direction_boundary": 14.33,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2024-03-01",
        "close": 16.167999,
        "direction_boundary": 14.557,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-03-08",
        "close": 16.361,
        "direction_boundary": 14.187,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100795
      },
      {
        "date": "2024-03-15",
        "close": 16.482,
        "direction_boundary": 13.674,
        "core_momentum": 0.205353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2024-03-22",
        "close": 16.679001,
        "direction_boundary": 13.828,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096274
      },
      {
        "date": "2024-03-29",
        "close": 16.808001,
        "direction_boundary": 14.448,
        "core_momentum": 0.163344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2024-04-05",
        "close": 16.596001,
        "direction_boundary": 14.516,
        "core_momentum": 0.14329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2024-04-12",
        "close": 16.576,
        "direction_boundary": 14.783,
        "core_momentum": 0.121288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2024-04-19",
        "close": 16.440001,
        "direction_boundary": 14.86,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080631
      },
      {
        "date": "2024-04-26",
        "close": 16.823,
        "direction_boundary": 14.814,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081847
      },
      {
        "date": "2024-05-03",
        "close": 16.752001,
        "direction_boundary": 14.785,
        "core_momentum": 0.13304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075118
      },
      {
        "date": "2024-05-10",
        "close": 17.33,
        "direction_boundary": 14.8,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-05-17",
        "close": 17.426001,
        "direction_boundary": 14.968,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078535
      },
      {
        "date": "2024-05-24",
        "close": 17.372999,
        "direction_boundary": 14.753,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079507
      },
      {
        "date": "2024-05-31",
        "close": 17.26,
        "direction_boundary": 14.742,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2024-06-07",
        "close": 17.464001,
        "direction_boundary": 14.656,
        "core_momentum": 0.191594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2024-06-14",
        "close": 16.968,
        "direction_boundary": 14.914,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093573
      },
      {
        "date": "2024-06-21",
        "close": 17.115999,
        "direction_boundary": 14.5,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2024-06-28",
        "close": 17.035999,
        "direction_boundary": 14.802,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094546
      },
      {
        "date": "2024-07-05",
        "close": 17.200001,
        "direction_boundary": 14.327,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2024-07-12",
        "close": 17.466999,
        "direction_boundary": 14.726,
        "core_momentum": 0.186133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2024-07-19",
        "close": 16.971001,
        "direction_boundary": 14.901,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2024-07-26",
        "close": 17.082001,
        "direction_boundary": 15.034,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2024-08-02",
        "close": 16.538,
        "direction_boundary": 14.722,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109963
      },
      {
        "date": "2024-08-09",
        "close": 16.636,
        "direction_boundary": 14.754,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110073
      },
      {
        "date": "2024-08-16",
        "close": 17.146,
        "direction_boundary": 14.407,
        "core_momentum": 0.190116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114864
      },
      {
        "date": "2024-08-23",
        "close": 17.284,
        "direction_boundary": 14.529,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114496
      },
      {
        "date": "2024-08-30",
        "close": 17.532,
        "direction_boundary": 14.733,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2024-09-06",
        "close": 16.85,
        "direction_boundary": 14.652,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129119
      },
      {
        "date": "2024-09-13",
        "close": 17.177,
        "direction_boundary": 14.902,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2024-09-20",
        "close": 17.122999,
        "direction_boundary": 14.691,
        "core_momentum": 0.165543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130588
      },
      {
        "date": "2024-09-27",
        "close": 17.561001,
        "direction_boundary": 14.605,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2024-10-04",
        "close": 17.283001,
        "direction_boundary": 14.408,
        "core_momentum": 0.199542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2024-10-11",
        "close": 17.393999,
        "direction_boundary": 14.544,
        "core_momentum": 0.195957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135466
      },
      {
        "date": "2024-10-18",
        "close": 17.487,
        "direction_boundary": 14.078,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2024-10-25",
        "close": 17.302,
        "direction_boundary": 13.985,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2024-11-01",
        "close": 17.115,
        "direction_boundary": 14.436,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2024-11-08",
        "close": 16.892,
        "direction_boundary": 14.441,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125733
      },
      {
        "date": "2024-11-15",
        "close": 16.809999,
        "direction_boundary": 14.852,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125483
      },
      {
        "date": "2024-11-22",
        "close": 17.014,
        "direction_boundary": 14.97,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126825
      },
      {
        "date": "2024-11-29",
        "close": 17.033001,
        "direction_boundary": 15.066,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126578
      },
      {
        "date": "2024-12-06",
        "close": 17.382999,
        "direction_boundary": 15.271,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128783
      },
      {
        "date": "2024-12-13",
        "close": 17.257,
        "direction_boundary": 15.381,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2024-12-20",
        "close": 16.716,
        "direction_boundary": 15.413,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129875
      },
      {
        "date": "2024-12-27",
        "close": 16.940001,
        "direction_boundary": 15.487,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131219
      },
      {
        "date": "2025-01-03",
        "close": 16.995001,
        "direction_boundary": 15.401,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130565
      },
      {
        "date": "2025-01-10",
        "close": 17.193001,
        "direction_boundary": 15.405,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129742
      },
      {
        "date": "2025-01-17",
        "close": 17.643999,
        "direction_boundary": 15.233,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2025-01-24",
        "close": 17.888,
        "direction_boundary": 15.656,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-01-31",
        "close": 18.163,
        "direction_boundary": 15.66,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2025-02-07",
        "close": 18.229,
        "direction_boundary": 15.674,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2025-02-14",
        "close": 18.587999,
        "direction_boundary": 15.952,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2025-02-21",
        "close": 18.622999,
        "direction_boundary": 16.129999,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2025-02-28",
        "close": 18.719999,
        "direction_boundary": 16.167999,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115264
      },
      {
        "date": "2025-03-07",
        "close": 18.698999,
        "direction_boundary": 16.361,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098165
      },
      {
        "date": "2025-03-14",
        "close": 18.511999,
        "direction_boundary": 16.482,
        "core_momentum": 0.123165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2025-03-21",
        "close": 18.618,
        "direction_boundary": 16.679001,
        "core_momentum": 0.116254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2025-03-28",
        "close": 18.337,
        "direction_boundary": 16.808001,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2025-04-04",
        "close": 16.864,
        "direction_boundary": 16.596001,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150448
      },
      {
        "date": "2025-04-11",
        "close": 16.607,
        "direction_boundary": 16.576,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151346
      },
      {
        "date": "2025-04-18",
        "close": 17.264999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.050182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16131
      },
      {
        "date": "2025-04-25",
        "close": 17.841999,
        "direction_boundary": 16.823,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167021
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "direction_boundary": 16.752001,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2025-05-09",
        "close": 18.448,
        "direction_boundary": 17.33,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2025-05-16",
        "close": 18.84,
        "direction_boundary": 17.426001,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2025-05-23",
        "close": 18.73,
        "direction_boundary": 17.372999,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2025-05-30",
        "close": 18.92,
        "direction_boundary": 17.26,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2025-06-06",
        "close": 19.118,
        "direction_boundary": 17.464001,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2025-06-13",
        "close": 18.903999,
        "direction_boundary": 16.968,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2025-06-20",
        "close": 18.632,
        "direction_boundary": 17.115999,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2025-06-27",
        "close": 18.892,
        "direction_boundary": 17.035999,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2025-07-04",
        "close": 18.839001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-07-11",
        "close": 19.044001,
        "direction_boundary": 17.466999,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "direction_boundary": 16.971001,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2025-07-25",
        "close": 19.211,
        "direction_boundary": 17.082001,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2025-08-01",
        "close": 18.622999,
        "direction_boundary": 16.538,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2025-08-08",
        "close": 19.115999,
        "direction_boundary": 16.636,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2025-08-15",
        "close": 19.396,
        "direction_boundary": 17.146,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2025-08-22",
        "close": 19.674,
        "direction_boundary": 17.284,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170561
      },
      {
        "date": "2025-08-29",
        "close": 19.282,
        "direction_boundary": 17.532,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2025-09-05",
        "close": 19.264,
        "direction_boundary": 16.85,
        "core_momentum": 0.143264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2025-09-12",
        "close": 19.440001,
        "direction_boundary": 17.177,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-09-19",
        "close": 19.493999,
        "direction_boundary": 17.122999,
        "core_momentum": 0.138469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2025-09-26",
        "close": 19.489,
        "direction_boundary": 17.561001,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-10-03",
        "close": 20.027901,
        "direction_boundary": 17.283001,
        "core_momentum": 0.158821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2025-10-10",
        "close": 19.865999,
        "direction_boundary": 17.393999,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2025-10-17",
        "close": 19.952999,
        "direction_boundary": 17.487,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2025-10-24",
        "close": 20.2075,
        "direction_boundary": 17.302,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2025-10-31",
        "close": 20.172501,
        "direction_boundary": 17.115,
        "core_momentum": 0.178645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2025-11-07",
        "close": 19.996,
        "direction_boundary": 16.892,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2025-11-14",
        "close": 20.344999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2025-11-21",
        "close": 19.898001,
        "direction_boundary": 17.014,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2025-11-28",
        "close": 20.3925,
        "direction_boundary": 17.033001,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106225
      },
      {
        "date": "2025-12-05",
        "close": 20.495001,
        "direction_boundary": 17.382999,
        "core_momentum": 0.179026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2025-12-12",
        "close": 20.4925,
        "direction_boundary": 17.257,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2025-12-19",
        "close": 20.825001,
        "direction_boundary": 16.716,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102184
      },
      {
        "date": "2025-12-26",
        "close": 20.799999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2026-01-02",
        "close": 21.035,
        "direction_boundary": 16.995001,
        "core_momentum": 0.237717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2026-01-09",
        "close": 21.502501,
        "direction_boundary": 17.193001,
        "core_momentum": 0.250654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2026-01-16",
        "close": 21.66,
        "direction_boundary": 17.643999,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2026-01-23",
        "close": 21.42,
        "direction_boundary": 17.888,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2026-01-30",
        "close": 21.475,
        "direction_boundary": 18.163,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2026-02-06",
        "close": 21.7425,
        "direction_boundary": 18.229,
        "core_momentum": 0.192742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089113
      },
      {
        "date": "2026-02-13",
        "close": 21.7875,
        "direction_boundary": 18.587999,
        "core_momentum": 0.172127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088101
      },
      {
        "date": "2026-02-20",
        "close": 22.27,
        "direction_boundary": 18.622999,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090413
      },
      {
        "date": "2026-02-27",
        "close": 22.424999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082996
      },
      {
        "date": "2026-03-06",
        "close": 21.355,
        "direction_boundary": 18.698999,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2026-03-13",
        "close": 21.115,
        "direction_boundary": 18.511999,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2026-03-20",
        "close": 20.33,
        "direction_boundary": 18.618,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127401
      },
      {
        "date": "2026-03-27",
        "close": 20.4625,
        "direction_boundary": 18.337,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127546
      },
      {
        "date": "2026-04-03",
        "close": 21.247499,
        "direction_boundary": 16.864,
        "core_momentum": 0.259932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2026-04-10",
        "close": 21.9725,
        "direction_boundary": 16.607,
        "core_momentum": 0.323087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2026-04-17",
        "close": 22.362499,
        "direction_boundary": 17.264999,
        "core_momentum": 0.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2026-04-24",
        "close": 21.855,
        "direction_boundary": 17.841999,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2026-05-01",
        "close": 21.9625,
        "direction_boundary": 18.4,
        "core_momentum": 0.193614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2026-05-08",
        "close": 21.945,
        "direction_boundary": 18.448,
        "core_momentum": 0.18956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2026-05-15",
        "close": 21.8325,
        "direction_boundary": 18.84,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2026-05-22",
        "close": 22.540001,
        "direction_boundary": 18.73,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2026-05-29",
        "close": 22.6,
        "direction_boundary": 18.92,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2026-06-05",
        "close": 22.5075,
        "direction_boundary": 19.118,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2026-06-12",
        "close": 22.897499,
        "direction_boundary": 18.903999,
        "core_momentum": 0.211252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2026-06-19",
        "close": 23.102501,
        "direction_boundary": 18.632,
        "core_momentum": 0.239937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2026-06-26",
        "close": 23.084999,
        "direction_boundary": 18.892,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2026-07-03",
        "close": 23.625,
        "direction_boundary": 18.839001,
        "core_momentum": 0.254047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-07-10",
        "close": 23.227501,
        "direction_boundary": 19.044001,
        "core_momentum": 0.219675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2026-07-17",
        "close": 23.192499,
        "direction_boundary": 19.049999,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2026-07-24",
        "close": 23.3925,
        "direction_boundary": 19.211,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2026-07-31",
        "close": 23.57,
        "direction_boundary": 18.622999,
        "core_momentum": 0.265639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "direction_boundary": 19.115999,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.407,
        "volume": 7332
      },
      {
        "date": "2023-08-25",
        "close": 14.529,
        "volume": 2960
      },
      {
        "date": "2023-09-01",
        "close": 14.733,
        "volume": 48139
      },
      {
        "date": "2023-09-08",
        "close": 14.652,
        "volume": 42137
      },
      {
        "date": "2023-09-15",
        "close": 14.902,
        "volume": 105847
      },
      {
        "date": "2023-09-22",
        "close": 14.691,
        "volume": 11753
      },
      {
        "date": "2023-09-29",
        "close": 14.605,
        "volume": 56338
      },
      {
        "date": "2023-10-06",
        "close": 14.408,
        "volume": 63580
      },
      {
        "date": "2023-10-13",
        "close": 14.544,
        "volume": 19615
      },
      {
        "date": "2023-10-20",
        "close": 14.078,
        "volume": 40076
      },
      {
        "date": "2023-10-27",
        "close": 13.985,
        "volume": 21582
      },
      {
        "date": "2023-11-03",
        "close": 14.436,
        "volume": 97967
      },
      {
        "date": "2023-11-10",
        "close": 14.441,
        "volume": 34652
      },
      {
        "date": "2023-11-17",
        "close": 14.852,
        "volume": 50784
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "volume": 9037
      },
      {
        "date": "2023-12-01",
        "close": 15.066,
        "volume": 23197
      },
      {
        "date": "2023-12-08",
        "close": 15.271,
        "volume": 47489
      },
      {
        "date": "2023-12-15",
        "close": 15.381,
        "volume": 45916
      },
      {
        "date": "2023-12-22",
        "close": 15.413,
        "volume": 19577
      },
      {
        "date": "2023-12-29",
        "close": 15.487,
        "volume": 6764
      },
      {
        "date": "2024-01-05",
        "close": 15.401,
        "volume": 3645
      },
      {
        "date": "2024-01-12",
        "close": 15.405,
        "volume": 2631
      },
      {
        "date": "2024-01-19",
        "close": 15.233,
        "volume": 26512
      },
      {
        "date": "2024-01-26",
        "close": 15.656,
        "volume": 2348209
      },
      {
        "date": "2024-02-02",
        "close": 15.66,
        "volume": 57005
      },
      {
        "date": "2024-02-09",
        "close": 15.674,
        "volume": 32400
      },
      {
        "date": "2024-02-16",
        "close": 15.952,
        "volume": 93465
      },
      {
        "date": "2024-02-23",
        "close": 16.129999,
        "volume": 34949
      },
      {
        "date": "2024-03-01",
        "close": 16.167999,
        "volume": 662058
      },
      {
        "date": "2024-03-08",
        "close": 16.361,
        "volume": 357588
      },
      {
        "date": "2024-03-15",
        "close": 16.482,
        "volume": 35539
      },
      {
        "date": "2024-03-22",
        "close": 16.679001,
        "volume": 544354
      },
      {
        "date": "2024-03-29",
        "close": 16.808001,
        "volume": 69915
      },
      {
        "date": "2024-04-05",
        "close": 16.596001,
        "volume": 31857
      },
      {
        "date": "2024-04-12",
        "close": 16.576,
        "volume": 29532
      },
      {
        "date": "2024-04-19",
        "close": 16.440001,
        "volume": 488304
      },
      {
        "date": "2024-04-26",
        "close": 16.823,
        "volume": 88575
      },
      {
        "date": "2024-05-03",
        "close": 16.752001,
        "volume": 70132
      },
      {
        "date": "2024-05-10",
        "close": 17.33,
        "volume": 993534
      },
      {
        "date": "2024-05-17",
        "close": 17.426001,
        "volume": 75234
      },
      {
        "date": "2024-05-24",
        "close": 17.372999,
        "volume": 585446
      },
      {
        "date": "2024-05-31",
        "close": 17.26,
        "volume": 194205
      },
      {
        "date": "2024-06-07",
        "close": 17.464001,
        "volume": 3241245
      },
      {
        "date": "2024-06-14",
        "close": 16.968,
        "volume": 176322
      },
      {
        "date": "2024-06-21",
        "close": 17.115999,
        "volume": 106326
      },
      {
        "date": "2024-06-28",
        "close": 17.035999,
        "volume": 1347495
      },
      {
        "date": "2024-07-05",
        "close": 17.200001,
        "volume": 122606
      },
      {
        "date": "2024-07-12",
        "close": 17.466999,
        "volume": 47633
      },
      {
        "date": "2024-07-19",
        "close": 16.971001,
        "volume": 127714
      },
      {
        "date": "2024-07-26",
        "close": 17.082001,
        "volume": 81792
      },
      {
        "date": "2024-08-02",
        "close": 16.538,
        "volume": 1351782
      },
      {
        "date": "2024-08-09",
        "close": 16.636,
        "volume": 1138261
      },
      {
        "date": "2024-08-16",
        "close": 17.146,
        "volume": 12139
      },
      {
        "date": "2024-08-23",
        "close": 17.284,
        "volume": 68430
      },
      {
        "date": "2024-08-30",
        "close": 17.532,
        "volume": 35774
      },
      {
        "date": "2024-09-06",
        "close": 16.85,
        "volume": 17315
      },
      {
        "date": "2024-09-13",
        "close": 17.177,
        "volume": 9717
      },
      {
        "date": "2024-09-20",
        "close": 17.122999,
        "volume": 1161
      },
      {
        "date": "2024-09-27",
        "close": 17.561001,
        "volume": 13949
      },
      {
        "date": "2024-10-04",
        "close": 17.283001,
        "volume": 409136
      },
      {
        "date": "2024-10-11",
        "close": 17.393999,
        "volume": 36823
      },
      {
        "date": "2024-10-18",
        "close": 17.487,
        "volume": 91627
      },
      {
        "date": "2024-10-25",
        "close": 17.302,
        "volume": 54647
      },
      {
        "date": "2024-11-01",
        "close": 17.115,
        "volume": 55985
      },
      {
        "date": "2024-11-08",
        "close": 16.892,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.809999,
        "volume": 11764
      },
      {
        "date": "2024-11-22",
        "close": 17.014,
        "volume": 495895
      },
      {
        "date": "2024-11-29",
        "close": 17.033001,
        "volume": 144685
      },
      {
        "date": "2024-12-06",
        "close": 17.382999,
        "volume": 1188828
      },
      {
        "date": "2024-12-13",
        "close": 17.257,
        "volume": 290536
      },
      {
        "date": "2024-12-20",
        "close": 16.716,
        "volume": 1259949
      },
      {
        "date": "2024-12-27",
        "close": 16.940001,
        "volume": 1113118
      },
      {
        "date": "2025-01-03",
        "close": 16.995001,
        "volume": 64516
      },
      {
        "date": "2025-01-10",
        "close": 17.193001,
        "volume": 1077189
      },
      {
        "date": "2025-01-17",
        "close": 17.643999,
        "volume": 74783
      },
      {
        "date": "2025-01-24",
        "close": 17.888,
        "volume": 45421
      },
      {
        "date": "2025-01-31",
        "close": 18.163,
        "volume": 25508
      },
      {
        "date": "2025-02-07",
        "close": 18.229,
        "volume": 116315
      },
      {
        "date": "2025-02-14",
        "close": 18.587999,
        "volume": 270217
      },
      {
        "date": "2025-02-21",
        "close": 18.622999,
        "volume": 152081
      },
      {
        "date": "2025-02-28",
        "close": 18.719999,
        "volume": 110739
      },
      {
        "date": "2025-03-07",
        "close": 18.698999,
        "volume": 442245
      },
      {
        "date": "2025-03-14",
        "close": 18.511999,
        "volume": 112700
      },
      {
        "date": "2025-03-21",
        "close": 18.618,
        "volume": 16475
      },
      {
        "date": "2025-03-28",
        "close": 18.337,
        "volume": 22338
      },
      {
        "date": "2025-04-04",
        "close": 16.864,
        "volume": 49360
      },
      {
        "date": "2025-04-11",
        "close": 16.607,
        "volume": 1235509
      },
      {
        "date": "2025-04-18",
        "close": 17.264999,
        "volume": 153932
      },
      {
        "date": "2025-04-25",
        "close": 17.841999,
        "volume": 176136
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "volume": 207722
      },
      {
        "date": "2025-05-09",
        "close": 18.448,
        "volume": 117078
      },
      {
        "date": "2025-05-16",
        "close": 18.84,
        "volume": 65996
      },
      {
        "date": "2025-05-23",
        "close": 18.73,
        "volume": 89106
      },
      {
        "date": "2025-05-30",
        "close": 18.92,
        "volume": 5325
      },
      {
        "date": "2025-06-06",
        "close": 19.118,
        "volume": 91701
      },
      {
        "date": "2025-06-13",
        "close": 18.903999,
        "volume": 20679
      },
      {
        "date": "2025-06-20",
        "close": 18.632,
        "volume": 30892
      },
      {
        "date": "2025-06-27",
        "close": 18.892,
        "volume": 42738
      },
      {
        "date": "2025-07-04",
        "close": 18.839001,
        "volume": 33267
      },
      {
        "date": "2025-07-11",
        "close": 19.044001,
        "volume": 19188
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "volume": 140734
      },
      {
        "date": "2025-07-25",
        "close": 19.211,
        "volume": 39231
      },
      {
        "date": "2025-08-01",
        "close": 18.622999,
        "volume": 68085
      },
      {
        "date": "2025-08-08",
        "close": 19.115999,
        "volume": 38427
      },
      {
        "date": "2025-08-15",
        "close": 19.396,
        "volume": 155825
      },
      {
        "date": "2025-08-22",
        "close": 19.674,
        "volume": 99623
      },
      {
        "date": "2025-08-29",
        "close": 19.282,
        "volume": 24624
      },
      {
        "date": "2025-09-05",
        "close": 19.264,
        "volume": 49637
      },
      {
        "date": "2025-09-12",
        "close": 19.440001,
        "volume": 20291
      },
      {
        "date": "2025-09-19",
        "close": 19.493999,
        "volume": 38938
      },
      {
        "date": "2025-09-26",
        "close": 19.489,
        "volume": 61998
      },
      {
        "date": "2025-10-03",
        "close": 20.027901,
        "volume": 76169
      },
      {
        "date": "2025-10-10",
        "close": 19.865999,
        "volume": 1566512
      },
      {
        "date": "2025-10-17",
        "close": 19.952999,
        "volume": 17244
      },
      {
        "date": "2025-10-24",
        "close": 20.2075,
        "volume": 31802
      },
      {
        "date": "2025-10-31",
        "close": 20.172501,
        "volume": 210706
      },
      {
        "date": "2025-11-07",
        "close": 19.996,
        "volume": 581646
      },
      {
        "date": "2025-11-14",
        "close": 20.344999,
        "volume": 29600
      },
      {
        "date": "2025-11-21",
        "close": 19.898001,
        "volume": 31856
      },
      {
        "date": "2025-11-28",
        "close": 20.3925,
        "volume": 21207
      },
      {
        "date": "2025-12-05",
        "close": 20.495001,
        "volume": 325727
      },
      {
        "date": "2025-12-12",
        "close": 20.4925,
        "volume": 98181
      },
      {
        "date": "2025-12-19",
        "close": 20.825001,
        "volume": 435678
      },
      {
        "date": "2025-12-26",
        "close": 20.799999,
        "volume": 116465
      },
      {
        "date": "2026-01-02",
        "close": 21.035,
        "volume": 158578
      },
      {
        "date": "2026-01-09",
        "close": 21.502501,
        "volume": 70381
      },
      {
        "date": "2026-01-16",
        "close": 21.66,
        "volume": 34738
      },
      {
        "date": "2026-01-23",
        "close": 21.42,
        "volume": 55567
      },
      {
        "date": "2026-01-30",
        "close": 21.475,
        "volume": 67776
      },
      {
        "date": "2026-02-06",
        "close": 21.7425,
        "volume": 34366
      },
      {
        "date": "2026-02-13",
        "close": 21.7875,
        "volume": 57062
      },
      {
        "date": "2026-02-20",
        "close": 22.27,
        "volume": 16585
      },
      {
        "date": "2026-02-27",
        "close": 22.424999,
        "volume": 70954
      },
      {
        "date": "2026-03-06",
        "close": 21.355,
        "volume": 287719
      },
      {
        "date": "2026-03-13",
        "close": 21.115,
        "volume": 373124
      },
      {
        "date": "2026-03-20",
        "close": 20.33,
        "volume": 207346
      },
      {
        "date": "2026-03-27",
        "close": 20.4625,
        "volume": 214466
      },
      {
        "date": "2026-04-03",
        "close": 21.247499,
        "volume": 70263
      },
      {
        "date": "2026-04-10",
        "close": 21.9725,
        "volume": 121361
      },
      {
        "date": "2026-04-17",
        "close": 22.362499,
        "volume": 43613
      },
      {
        "date": "2026-04-24",
        "close": 21.855,
        "volume": 52614
      },
      {
        "date": "2026-05-01",
        "close": 21.9625,
        "volume": 555967
      },
      {
        "date": "2026-05-08",
        "close": 21.945,
        "volume": 1278933
      },
      {
        "date": "2026-05-15",
        "close": 21.8325,
        "volume": 729810
      },
      {
        "date": "2026-05-22",
        "close": 22.540001,
        "volume": 50491
      },
      {
        "date": "2026-05-29",
        "close": 22.6,
        "volume": 237568
      },
      {
        "date": "2026-06-05",
        "close": 22.5075,
        "volume": 47868
      },
      {
        "date": "2026-06-12",
        "close": 22.897499,
        "volume": 32584
      },
      {
        "date": "2026-06-19",
        "close": 23.102501,
        "volume": 10350
      },
      {
        "date": "2026-06-26",
        "close": 23.084999,
        "volume": 12818
      },
      {
        "date": "2026-07-03",
        "close": 23.625,
        "volume": 232158
      },
      {
        "date": "2026-07-10",
        "close": 23.227501,
        "volume": 59007
      },
      {
        "date": "2026-07-17",
        "close": 23.192499,
        "volume": 52342
      },
      {
        "date": "2026-07-24",
        "close": 23.3925,
        "volume": 93199
      },
      {
        "date": "2026-07-31",
        "close": 23.57,
        "volume": 33719
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "volume": 59607
      }
    ],
    "sharemaestro_context": {
      "trend": 22.232333,
      "fair_value": 18.367849,
      "market_activity": 57.126313,
      "market_dynamics": 0.964372,
      "relative_strength": 3.962152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.007732,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": -0.003429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029518,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.002098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.015668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116066,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018569,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.014022
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.137859
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.04604
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008433
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.024763
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69694
      }
    ]
  }
}