{
  "ticker": {
    "uuid": "7e6d340b-5a74-417b-8a54-5594cd4493be",
    "symbol": "6266",
    "name": "Tazmo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3370.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2027.071045,
    "boundary_margin": 0.662497,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637877,
    "volatility_stability": 1.3659,
    "risk_context": 0.1568,
    "current_regime": {
      "move": 0.550851,
      "interruption": -0.353167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2257.428467,
        "direction_boundary": 1275.80896,
        "core_momentum": 0.769409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541108
      },
      {
        "date": "2023-08-25",
        "close": 2652.406494,
        "direction_boundary": 1312.775269,
        "core_momentum": 1.020457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57326
      },
      {
        "date": "2023-09-01",
        "close": 2916.686035,
        "direction_boundary": 1218.937866,
        "core_momentum": 1.392809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578672
      },
      {
        "date": "2023-09-08",
        "close": 2993.567139,
        "direction_boundary": 1383.864136,
        "core_momentum": 1.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562735
      },
      {
        "date": "2023-09-15",
        "close": 2940.711426,
        "direction_boundary": 1321.305908,
        "core_momentum": 1.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563489
      },
      {
        "date": "2023-09-22",
        "close": 2823.467285,
        "direction_boundary": 1272.965576,
        "core_momentum": 1.218023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567411
      },
      {
        "date": "2023-09-29",
        "close": 2809.052002,
        "direction_boundary": 1232.207886,
        "core_momentum": 1.27969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566743
      },
      {
        "date": "2023-10-06",
        "close": 2769.650391,
        "direction_boundary": 1351.637207,
        "core_momentum": 1.049108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52346
      },
      {
        "date": "2023-10-13",
        "close": 2959.931885,
        "direction_boundary": 1255.904175,
        "core_momentum": 1.356813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527155
      },
      {
        "date": "2023-10-20",
        "close": 2840.765625,
        "direction_boundary": 1298.557495,
        "core_momentum": 1.187632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533526
      },
      {
        "date": "2023-10-27",
        "close": 2658.172363,
        "direction_boundary": 1390.499146,
        "core_momentum": 0.911668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540076
      },
      {
        "date": "2023-11-03",
        "close": 2647.601318,
        "direction_boundary": 1418.934692,
        "core_momentum": 0.865908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540718
      },
      {
        "date": "2023-11-10",
        "close": 2640.874023,
        "direction_boundary": 1597.130859,
        "core_momentum": 0.653511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541235
      },
      {
        "date": "2023-11-17",
        "close": 3599.008057,
        "direction_boundary": 1750.683105,
        "core_momentum": 1.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675628
      },
      {
        "date": "2023-11-24",
        "close": 3589.397705,
        "direction_boundary": 1744.995728,
        "core_momentum": 1.056966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675207
      },
      {
        "date": "2023-12-01",
        "close": 3555.762207,
        "direction_boundary": 1639.784302,
        "core_momentum": 1.168433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654119
      },
      {
        "date": "2023-12-08",
        "close": 2955.126709,
        "direction_boundary": 1598.078735,
        "core_momentum": 0.849175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693999
      },
      {
        "date": "2023-12-15",
        "close": 2505.370605,
        "direction_boundary": 1605.661621,
        "core_momentum": 0.560335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690984
      },
      {
        "date": "2023-12-22",
        "close": 2784.065674,
        "direction_boundary": 1512.772095,
        "core_momentum": 0.840373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697146
      },
      {
        "date": "2023-12-29",
        "close": 2684.536377,
        "direction_boundary": 1500.147217,
        "core_momentum": 0.789515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699709
      },
      {
        "date": "2024-01-05",
        "close": 2673.875732,
        "direction_boundary": 1492.459106,
        "core_momentum": 0.791591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695638
      },
      {
        "date": "2024-01-12",
        "close": 2810.525391,
        "direction_boundary": 1618.352295,
        "core_momentum": 0.736659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696621
      },
      {
        "date": "2024-01-19",
        "close": 3135.189453,
        "direction_boundary": 1735.596436,
        "core_momentum": 0.806405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70933
      },
      {
        "date": "2024-01-26",
        "close": 3130.34375,
        "direction_boundary": 1835.542114,
        "core_momentum": 0.705406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695373
      },
      {
        "date": "2024-02-02",
        "close": 3164.263916,
        "direction_boundary": 1889.359131,
        "core_momentum": 0.674782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69192
      },
      {
        "date": "2024-02-09",
        "close": 3091.577881,
        "direction_boundary": 1931.643677,
        "core_momentum": 0.600491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681527
      },
      {
        "date": "2024-02-16",
        "close": 3774.826172,
        "direction_boundary": 1593.365845,
        "core_momentum": 1.369089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725408
      },
      {
        "date": "2024-02-23",
        "close": 3508.311035,
        "direction_boundary": 1715.415039,
        "core_momentum": 1.045167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706582
      },
      {
        "date": "2024-03-01",
        "close": 3769.980713,
        "direction_boundary": 1842.269165,
        "core_momentum": 1.046379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701794
      },
      {
        "date": "2024-03-08",
        "close": 3731.214844,
        "direction_boundary": 2060.420166,
        "core_momentum": 0.8109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701932
      },
      {
        "date": "2024-03-15",
        "close": 3508.311035,
        "direction_boundary": 2039.277466,
        "core_momentum": 0.72037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707813
      },
      {
        "date": "2024-03-22",
        "close": 3697.294434,
        "direction_boundary": 2117.120117,
        "core_momentum": 0.746379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707105
      },
      {
        "date": "2024-03-29",
        "close": 3760.289063,
        "direction_boundary": 2087.328613,
        "core_momentum": 0.801484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706799
      },
      {
        "date": "2024-04-05",
        "close": 3813.592041,
        "direction_boundary": 1810.555786,
        "core_momentum": 1.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705858
      },
      {
        "date": "2024-04-12",
        "close": 4002.575928,
        "direction_boundary": 1804.789429,
        "core_momentum": 1.217752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703526
      },
      {
        "date": "2024-04-19",
        "close": 3866.895264,
        "direction_boundary": 1817.282715,
        "core_momentum": 1.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702595
      },
      {
        "date": "2024-04-26",
        "close": 3639.145752,
        "direction_boundary": 1743.284424,
        "core_momentum": 1.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701362
      },
      {
        "date": "2024-05-03",
        "close": 3799.054932,
        "direction_boundary": 1758.660767,
        "core_momentum": 1.160198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702235
      },
      {
        "date": "2024-05-10",
        "close": 4065.570557,
        "direction_boundary": 1774.036987,
        "core_momentum": 1.291706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70571
      },
      {
        "date": "2024-05-17",
        "close": 3484.08252,
        "direction_boundary": 1894.164185,
        "core_momentum": 0.839377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606854
      },
      {
        "date": "2024-05-24",
        "close": 3488.927979,
        "direction_boundary": 2000.836914,
        "core_momentum": 0.743734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606861
      },
      {
        "date": "2024-05-31",
        "close": 3503.465332,
        "direction_boundary": 1812.477661,
        "core_momentum": 0.93297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606781
      },
      {
        "date": "2024-06-07",
        "close": 3639.145752,
        "direction_boundary": 2089.250488,
        "core_momentum": 0.741843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547067
      },
      {
        "date": "2024-06-14",
        "close": 3532.539551,
        "direction_boundary": 2512.0979,
        "core_momentum": 0.406211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490698
      },
      {
        "date": "2024-06-21",
        "close": 3280.561523,
        "direction_boundary": 2330.46582,
        "core_momentum": 0.407685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486309
      },
      {
        "date": "2024-06-28",
        "close": 3464.699463,
        "direction_boundary": 2335.270752,
        "core_momentum": 0.483639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486698
      },
      {
        "date": "2024-07-05",
        "close": 3338.710449,
        "direction_boundary": 2225.714844,
        "core_momentum": 0.500062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490715
      },
      {
        "date": "2024-07-12",
        "close": 3392.013428,
        "direction_boundary": 2173.820068,
        "core_momentum": 0.560393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487245
      },
      {
        "date": "2024-07-19",
        "close": 3329.019043,
        "direction_boundary": 2151.716553,
        "core_momentum": 0.547146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46546
      },
      {
        "date": "2024-07-26",
        "close": 3052.812012,
        "direction_boundary": 2407.347168,
        "core_momentum": 0.268123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48154
      },
      {
        "date": "2024-08-02",
        "close": 2640.924561,
        "direction_boundary": 2551.499756,
        "core_momentum": 0.035048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520763
      },
      {
        "date": "2024-08-09",
        "close": 2694.227783,
        "direction_boundary": 2352.569092,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521508
      },
      {
        "date": "2024-08-16",
        "close": 3164.263916,
        "direction_boundary": 2257.428467,
        "core_momentum": 0.401712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492963
      },
      {
        "date": "2024-08-23",
        "close": 3338.710449,
        "direction_boundary": 2652.406494,
        "core_momentum": 0.258748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490159
      },
      {
        "date": "2024-08-30",
        "close": 3430.779297,
        "direction_boundary": 2916.686035,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480512
      },
      {
        "date": "2024-09-06",
        "close": 2786.296631,
        "direction_boundary": 2993.567139,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558025
      },
      {
        "date": "2024-09-13",
        "close": 2542.071777,
        "direction_boundary": 2940.711426,
        "core_momentum": -0.135559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564986
      },
      {
        "date": "2024-09-20",
        "close": 2844.445557,
        "direction_boundary": 2823.467285,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584517
      },
      {
        "date": "2024-09-27",
        "close": 3043.120361,
        "direction_boundary": 2809.052002,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593339
      },
      {
        "date": "2024-10-04",
        "close": 3018.891846,
        "direction_boundary": 2769.650391,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592475
      },
      {
        "date": "2024-10-11",
        "close": 3023.737549,
        "direction_boundary": 2959.931885,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586944
      },
      {
        "date": "2024-10-18",
        "close": 3266.02417,
        "direction_boundary": 2840.765625,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598217
      },
      {
        "date": "2024-10-25",
        "close": 3358.093262,
        "direction_boundary": 2658.172363,
        "core_momentum": 0.263309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594758
      },
      {
        "date": "2024-11-01",
        "close": 3450.162109,
        "direction_boundary": 2647.601318,
        "core_momentum": 0.303128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592692
      },
      {
        "date": "2024-11-08",
        "close": 3479.236572,
        "direction_boundary": 2640.874023,
        "core_momentum": 0.317456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58402
      },
      {
        "date": "2024-11-15",
        "close": 2902.594238,
        "direction_boundary": 3599.008057,
        "core_momentum": -0.193502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59867
      },
      {
        "date": "2024-11-22",
        "close": 2701.011719,
        "direction_boundary": 3589.397705,
        "core_momentum": -0.247503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605217
      },
      {
        "date": "2024-11-29",
        "close": 2514.935547,
        "direction_boundary": 3555.762207,
        "core_momentum": -0.292715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610762
      },
      {
        "date": "2024-12-06",
        "close": 2325.952148,
        "direction_boundary": 2955.126709,
        "core_momentum": -0.21291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612689
      },
      {
        "date": "2024-12-13",
        "close": 2212.561768,
        "direction_boundary": 2505.370605,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2024-12-20",
        "close": 2086.572998,
        "direction_boundary": 2784.065674,
        "core_momentum": -0.25053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611719
      },
      {
        "date": "2024-12-27",
        "close": 2133.344727,
        "direction_boundary": 2684.536377,
        "core_momentum": -0.205321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605705
      },
      {
        "date": "2025-01-03",
        "close": 2107.760254,
        "direction_boundary": 2673.875732,
        "core_momentum": -0.211721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605179
      },
      {
        "date": "2025-01-10",
        "close": 2144.168701,
        "direction_boundary": 2810.525391,
        "core_momentum": -0.237093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605324
      },
      {
        "date": "2025-01-17",
        "close": 2067.415527,
        "direction_boundary": 3135.189453,
        "core_momentum": -0.340577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605886
      },
      {
        "date": "2025-01-24",
        "close": 2091.031982,
        "direction_boundary": 3130.34375,
        "core_momentum": -0.332012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598994
      },
      {
        "date": "2025-01-31",
        "close": 2045.767334,
        "direction_boundary": 3164.263916,
        "core_momentum": -0.353478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568981
      },
      {
        "date": "2025-02-07",
        "close": 1991.646484,
        "direction_boundary": 3091.577881,
        "core_momentum": -0.355783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567778
      },
      {
        "date": "2025-02-14",
        "close": 2060.527588,
        "direction_boundary": 3774.826172,
        "core_momentum": -0.45414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51559
      },
      {
        "date": "2025-02-21",
        "close": 2212.065918,
        "direction_boundary": 3508.311035,
        "core_momentum": -0.369478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52083
      },
      {
        "date": "2025-02-28",
        "close": 2285.866943,
        "direction_boundary": 3769.980713,
        "core_momentum": -0.393666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521815
      },
      {
        "date": "2025-03-07",
        "close": 2074.303711,
        "direction_boundary": 3731.214844,
        "core_momentum": -0.444067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458857
      },
      {
        "date": "2025-03-14",
        "close": 2166.801025,
        "direction_boundary": 3508.311035,
        "core_momentum": -0.382381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449736
      },
      {
        "date": "2025-03-21",
        "close": 2071.351563,
        "direction_boundary": 3697.294434,
        "core_momentum": -0.439766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418668
      },
      {
        "date": "2025-03-28",
        "close": 1938.509644,
        "direction_boundary": 3760.289063,
        "core_momentum": -0.484479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408714
      },
      {
        "date": "2025-04-04",
        "close": 1532.11145,
        "direction_boundary": 3813.592041,
        "core_momentum": -0.59825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507823
      },
      {
        "date": "2025-04-11",
        "close": 1626.576904,
        "direction_boundary": 4002.575928,
        "core_momentum": -0.593617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520436
      },
      {
        "date": "2025-04-18",
        "close": 1580.328125,
        "direction_boundary": 3866.895264,
        "core_momentum": -0.591319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499668
      },
      {
        "date": "2025-04-25",
        "close": 1721.042358,
        "direction_boundary": 3639.145752,
        "core_momentum": -0.527075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518499
      },
      {
        "date": "2025-05-02",
        "close": 1690.537842,
        "direction_boundary": 3799.054932,
        "core_momentum": -0.555011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513071
      },
      {
        "date": "2025-05-09",
        "close": 1738.754639,
        "direction_boundary": 4065.570557,
        "core_momentum": -0.572322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516544
      },
      {
        "date": "2025-05-16",
        "close": 1897.18103,
        "direction_boundary": 3484.08252,
        "core_momentum": -0.455472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489341
      },
      {
        "date": "2025-05-23",
        "close": 1797.795532,
        "direction_boundary": 3488.927979,
        "core_momentum": -0.484714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2025-05-30",
        "close": 1886.356812,
        "direction_boundary": 3503.465332,
        "core_momentum": -0.461574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486687
      },
      {
        "date": "2025-06-06",
        "close": 1868.644531,
        "direction_boundary": 3639.145752,
        "core_momentum": -0.486516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2025-06-13",
        "close": 1891.276978,
        "direction_boundary": 3532.539551,
        "core_momentum": -0.464613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473921
      },
      {
        "date": "2025-06-20",
        "close": 1992.630493,
        "direction_boundary": 3280.561523,
        "core_momentum": -0.392595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474244
      },
      {
        "date": "2025-06-27",
        "close": 2202.225586,
        "direction_boundary": 3464.699463,
        "core_momentum": -0.364382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493979
      },
      {
        "date": "2025-07-04",
        "close": 2070.367676,
        "direction_boundary": 3338.710449,
        "core_momentum": -0.37989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501399
      },
      {
        "date": "2025-07-11",
        "close": 2184.513428,
        "direction_boundary": 3392.013428,
        "core_momentum": -0.355983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50653
      },
      {
        "date": "2025-07-18",
        "close": 2174.67334,
        "direction_boundary": 3329.019043,
        "core_momentum": -0.346753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503772
      },
      {
        "date": "2025-07-25",
        "close": 2210.0979,
        "direction_boundary": 3052.812012,
        "core_momentum": -0.276045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503995
      },
      {
        "date": "2025-08-01",
        "close": 2176.641357,
        "direction_boundary": 2640.924561,
        "core_momentum": -0.175803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503447
      },
      {
        "date": "2025-08-08",
        "close": 2027.071045,
        "direction_boundary": 2694.227783,
        "core_momentum": -0.247624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512278
      },
      {
        "date": "2025-08-15",
        "close": 2181.561279,
        "direction_boundary": 3164.263916,
        "core_momentum": -0.310563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520269
      },
      {
        "date": "2025-08-22",
        "close": 2057.575439,
        "direction_boundary": 3338.710449,
        "core_momentum": -0.383722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517013
      },
      {
        "date": "2025-08-29",
        "close": 2230.762207,
        "direction_boundary": 3430.779297,
        "core_momentum": -0.34978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527795
      },
      {
        "date": "2025-09-05",
        "close": 1998.534546,
        "direction_boundary": 2786.296631,
        "core_momentum": -0.282727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53274
      },
      {
        "date": "2025-09-12",
        "close": 2101.856201,
        "direction_boundary": 2542.071777,
        "core_momentum": -0.173172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533968
      },
      {
        "date": "2025-09-19",
        "close": 2256.346436,
        "direction_boundary": 2844.445557,
        "core_momentum": -0.206754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539103
      },
      {
        "date": "2025-09-26",
        "close": 2399.028564,
        "direction_boundary": 3043.120361,
        "core_momentum": -0.211655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535195
      },
      {
        "date": "2025-10-03",
        "close": 2526.950684,
        "direction_boundary": 3018.891846,
        "core_momentum": -0.162954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406645
      },
      {
        "date": "2025-10-10",
        "close": 2444.293457,
        "direction_boundary": 3023.737549,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408549
      },
      {
        "date": "2025-10-17",
        "close": 2282.914795,
        "direction_boundary": 3266.02417,
        "core_momentum": -0.301011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420632
      },
      {
        "date": "2025-10-24",
        "close": 2341.955811,
        "direction_boundary": 3358.093262,
        "core_momentum": -0.302594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408401
      },
      {
        "date": "2025-10-31",
        "close": 2348.843994,
        "direction_boundary": 3450.162109,
        "core_momentum": -0.319208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406385
      },
      {
        "date": "2025-11-07",
        "close": 2305.547363,
        "direction_boundary": 3479.236572,
        "core_momentum": -0.337341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407989
      },
      {
        "date": "2025-11-14",
        "close": 2274.058838,
        "direction_boundary": 2902.594238,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393985
      },
      {
        "date": "2025-11-21",
        "close": 2038.87915,
        "direction_boundary": 2701.011719,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417822
      },
      {
        "date": "2025-11-28",
        "close": 2123.504395,
        "direction_boundary": 2514.935547,
        "core_momentum": -0.155643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416411
      },
      {
        "date": "2025-12-05",
        "close": 2066.431641,
        "direction_boundary": 2325.952148,
        "core_momentum": -0.111576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418335
      },
      {
        "date": "2025-12-12",
        "close": 1984.758301,
        "direction_boundary": 2212.561768,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422571
      },
      {
        "date": "2025-12-19",
        "close": 1912.925293,
        "direction_boundary": 2086.572998,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419386
      },
      {
        "date": "2025-12-26",
        "close": 2093.0,
        "direction_boundary": 2133.344727,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414724
      },
      {
        "date": "2026-01-02",
        "close": 2063.0,
        "direction_boundary": 2107.760254,
        "core_momentum": -0.021236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406186
      },
      {
        "date": "2026-01-09",
        "close": 2173.0,
        "direction_boundary": 2144.168701,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405737
      },
      {
        "date": "2026-01-16",
        "close": 2646.0,
        "direction_boundary": 2067.415527,
        "core_momentum": 0.279859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489075
      },
      {
        "date": "2026-01-23",
        "close": 2810.0,
        "direction_boundary": 2091.031982,
        "core_momentum": 0.343834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494398
      },
      {
        "date": "2026-01-30",
        "close": 2536.0,
        "direction_boundary": 2045.767334,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517355
      },
      {
        "date": "2026-02-06",
        "close": 2658.0,
        "direction_boundary": 1991.646484,
        "core_momentum": 0.334574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508018
      },
      {
        "date": "2026-02-13",
        "close": 2783.0,
        "direction_boundary": 2060.527588,
        "core_momentum": 0.350625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502598
      },
      {
        "date": "2026-02-20",
        "close": 2550.0,
        "direction_boundary": 2212.065918,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511925
      },
      {
        "date": "2026-02-27",
        "close": 2575.0,
        "direction_boundary": 2285.866943,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501151
      },
      {
        "date": "2026-03-06",
        "close": 2446.0,
        "direction_boundary": 2074.303711,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480323
      },
      {
        "date": "2026-03-13",
        "close": 2366.0,
        "direction_boundary": 2166.801025,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2026-03-20",
        "close": 2310.0,
        "direction_boundary": 2071.351563,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2026-03-27",
        "close": 2256.0,
        "direction_boundary": 1938.509644,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464086
      },
      {
        "date": "2026-04-03",
        "close": 2251.0,
        "direction_boundary": 1532.11145,
        "core_momentum": 0.469214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457439
      },
      {
        "date": "2026-04-10",
        "close": 2577.0,
        "direction_boundary": 1626.576904,
        "core_momentum": 0.584309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494406
      },
      {
        "date": "2026-04-17",
        "close": 2674.0,
        "direction_boundary": 1580.328125,
        "core_momentum": 0.692054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485931
      },
      {
        "date": "2026-04-24",
        "close": 2708.0,
        "direction_boundary": 1721.042358,
        "core_momentum": 0.573465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485227
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "direction_boundary": 1690.537842,
        "core_momentum": 0.792329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507256
      },
      {
        "date": "2026-05-08",
        "close": 3205.0,
        "direction_boundary": 1738.754639,
        "core_momentum": 0.843273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509474
      },
      {
        "date": "2026-05-15",
        "close": 3195.0,
        "direction_boundary": 1897.18103,
        "core_momentum": 0.684078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508584
      },
      {
        "date": "2026-05-22",
        "close": 3810.0,
        "direction_boundary": 1797.795532,
        "core_momentum": 1.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525003
      },
      {
        "date": "2026-05-29",
        "close": 3695.0,
        "direction_boundary": 1886.356812,
        "core_momentum": 0.958802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529781
      },
      {
        "date": "2026-06-05",
        "close": 3895.0,
        "direction_boundary": 1868.644531,
        "core_momentum": 1.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526721
      },
      {
        "date": "2026-06-12",
        "close": 3700.0,
        "direction_boundary": 1891.276978,
        "core_momentum": 0.95635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529646
      },
      {
        "date": "2026-06-19",
        "close": 4635.0,
        "direction_boundary": 1992.630493,
        "core_momentum": 1.326071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590697
      },
      {
        "date": "2026-06-26",
        "close": 4530.0,
        "direction_boundary": 2202.225586,
        "core_momentum": 1.05701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590063
      },
      {
        "date": "2026-07-03",
        "close": 4880.0,
        "direction_boundary": 2070.367676,
        "core_momentum": 1.357069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589637
      },
      {
        "date": "2026-07-10",
        "close": 5210.0,
        "direction_boundary": 2184.513428,
        "core_momentum": 1.38497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590794
      },
      {
        "date": "2026-07-17",
        "close": 4610.0,
        "direction_boundary": 2174.67334,
        "core_momentum": 1.119859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580104
      },
      {
        "date": "2026-07-24",
        "close": 4440.0,
        "direction_boundary": 2210.0979,
        "core_momentum": 1.008961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582857
      },
      {
        "date": "2026-07-31",
        "close": 4005.0,
        "direction_boundary": 2176.641357,
        "core_momentum": 0.839991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58307
      },
      {
        "date": "2026-08-07",
        "close": 3370.0,
        "direction_boundary": 2027.071045,
        "core_momentum": 0.662497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2257.428467,
        "volume": 1306700
      },
      {
        "date": "2023-08-25",
        "close": 2652.406494,
        "volume": 3519800
      },
      {
        "date": "2023-09-01",
        "close": 2916.686035,
        "volume": 1886900
      },
      {
        "date": "2023-09-08",
        "close": 2993.567139,
        "volume": 1137000
      },
      {
        "date": "2023-09-15",
        "close": 2940.711426,
        "volume": 1524400
      },
      {
        "date": "2023-09-22",
        "close": 2823.467285,
        "volume": 697200
      },
      {
        "date": "2023-09-29",
        "close": 2809.052002,
        "volume": 619100
      },
      {
        "date": "2023-10-06",
        "close": 2769.650391,
        "volume": 1019900
      },
      {
        "date": "2023-10-13",
        "close": 2959.931885,
        "volume": 637600
      },
      {
        "date": "2023-10-20",
        "close": 2840.765625,
        "volume": 1727100
      },
      {
        "date": "2023-10-27",
        "close": 2658.172363,
        "volume": 1610900
      },
      {
        "date": "2023-11-03",
        "close": 2647.601318,
        "volume": 1217200
      },
      {
        "date": "2023-11-10",
        "close": 2640.874023,
        "volume": 1409500
      },
      {
        "date": "2023-11-17",
        "close": 3599.008057,
        "volume": 4787800
      },
      {
        "date": "2023-11-24",
        "close": 3589.397705,
        "volume": 2075400
      },
      {
        "date": "2023-12-01",
        "close": 3555.762207,
        "volume": 2432400
      },
      {
        "date": "2023-12-08",
        "close": 2955.126709,
        "volume": 2384700
      },
      {
        "date": "2023-12-15",
        "close": 2505.370605,
        "volume": 3006400
      },
      {
        "date": "2023-12-22",
        "close": 2784.065674,
        "volume": 3686300
      },
      {
        "date": "2023-12-29",
        "close": 2684.536377,
        "volume": 1914100
      },
      {
        "date": "2024-01-05",
        "close": 2673.875732,
        "volume": 1159300
      },
      {
        "date": "2024-01-12",
        "close": 2810.525391,
        "volume": 3145500
      },
      {
        "date": "2024-01-19",
        "close": 3135.189453,
        "volume": 3798900
      },
      {
        "date": "2024-01-26",
        "close": 3130.34375,
        "volume": 4343300
      },
      {
        "date": "2024-02-02",
        "close": 3164.263916,
        "volume": 2802500
      },
      {
        "date": "2024-02-09",
        "close": 3091.577881,
        "volume": 2014200
      },
      {
        "date": "2024-02-16",
        "close": 3774.826172,
        "volume": 6784400
      },
      {
        "date": "2024-02-23",
        "close": 3508.311035,
        "volume": 2656400
      },
      {
        "date": "2024-03-01",
        "close": 3769.980713,
        "volume": 3787000
      },
      {
        "date": "2024-03-08",
        "close": 3731.214844,
        "volume": 3105000
      },
      {
        "date": "2024-03-15",
        "close": 3508.311035,
        "volume": 1844100
      },
      {
        "date": "2024-03-22",
        "close": 3697.294434,
        "volume": 1817600
      },
      {
        "date": "2024-03-29",
        "close": 3760.289063,
        "volume": 1587500
      },
      {
        "date": "2024-04-05",
        "close": 3813.592041,
        "volume": 2806800
      },
      {
        "date": "2024-04-12",
        "close": 4002.575928,
        "volume": 2179500
      },
      {
        "date": "2024-04-19",
        "close": 3866.895264,
        "volume": 5110800
      },
      {
        "date": "2024-04-26",
        "close": 3639.145752,
        "volume": 3617500
      },
      {
        "date": "2024-05-03",
        "close": 3799.054932,
        "volume": 1135300
      },
      {
        "date": "2024-05-10",
        "close": 4065.570557,
        "volume": 2316100
      },
      {
        "date": "2024-05-17",
        "close": 3484.08252,
        "volume": 4244700
      },
      {
        "date": "2024-05-24",
        "close": 3488.927979,
        "volume": 2481600
      },
      {
        "date": "2024-05-31",
        "close": 3503.465332,
        "volume": 1717900
      },
      {
        "date": "2024-06-07",
        "close": 3639.145752,
        "volume": 1831300
      },
      {
        "date": "2024-06-14",
        "close": 3532.539551,
        "volume": 1383300
      },
      {
        "date": "2024-06-21",
        "close": 3280.561523,
        "volume": 862000
      },
      {
        "date": "2024-06-28",
        "close": 3464.699463,
        "volume": 739000
      },
      {
        "date": "2024-07-05",
        "close": 3338.710449,
        "volume": 1131800
      },
      {
        "date": "2024-07-12",
        "close": 3392.013428,
        "volume": 1916300
      },
      {
        "date": "2024-07-19",
        "close": 3329.019043,
        "volume": 1206100
      },
      {
        "date": "2024-07-26",
        "close": 3052.812012,
        "volume": 1212000
      },
      {
        "date": "2024-08-02",
        "close": 2640.924561,
        "volume": 2145700
      },
      {
        "date": "2024-08-09",
        "close": 2694.227783,
        "volume": 2074200
      },
      {
        "date": "2024-08-16",
        "close": 3164.263916,
        "volume": 1860400
      },
      {
        "date": "2024-08-23",
        "close": 3338.710449,
        "volume": 1690600
      },
      {
        "date": "2024-08-30",
        "close": 3430.779297,
        "volume": 1667100
      },
      {
        "date": "2024-09-06",
        "close": 2786.296631,
        "volume": 1763300
      },
      {
        "date": "2024-09-13",
        "close": 2542.071777,
        "volume": 1717400
      },
      {
        "date": "2024-09-20",
        "close": 2844.445557,
        "volume": 1519200
      },
      {
        "date": "2024-09-27",
        "close": 3043.120361,
        "volume": 1502800
      },
      {
        "date": "2024-10-04",
        "close": 3018.891846,
        "volume": 1561800
      },
      {
        "date": "2024-10-11",
        "close": 3023.737549,
        "volume": 1153300
      },
      {
        "date": "2024-10-18",
        "close": 3266.02417,
        "volume": 1323300
      },
      {
        "date": "2024-10-25",
        "close": 3358.093262,
        "volume": 1602700
      },
      {
        "date": "2024-11-01",
        "close": 3450.162109,
        "volume": 1366300
      },
      {
        "date": "2024-11-08",
        "close": 3479.236572,
        "volume": 1053300
      },
      {
        "date": "2024-11-15",
        "close": 2902.594238,
        "volume": 2547900
      },
      {
        "date": "2024-11-22",
        "close": 2701.011719,
        "volume": 1534000
      },
      {
        "date": "2024-11-29",
        "close": 2514.935547,
        "volume": 1455500
      },
      {
        "date": "2024-12-06",
        "close": 2325.952148,
        "volume": 1457800
      },
      {
        "date": "2024-12-13",
        "close": 2212.561768,
        "volume": 1566800
      },
      {
        "date": "2024-12-20",
        "close": 2086.572998,
        "volume": 1369800
      },
      {
        "date": "2024-12-27",
        "close": 2133.344727,
        "volume": 1021800
      },
      {
        "date": "2025-01-03",
        "close": 2107.760254,
        "volume": 223100
      },
      {
        "date": "2025-01-10",
        "close": 2144.168701,
        "volume": 1439900
      },
      {
        "date": "2025-01-17",
        "close": 2067.415527,
        "volume": 1104200
      },
      {
        "date": "2025-01-24",
        "close": 2091.031982,
        "volume": 1349600
      },
      {
        "date": "2025-01-31",
        "close": 2045.767334,
        "volume": 946300
      },
      {
        "date": "2025-02-07",
        "close": 1991.646484,
        "volume": 959200
      },
      {
        "date": "2025-02-14",
        "close": 2060.527588,
        "volume": 1415500
      },
      {
        "date": "2025-02-21",
        "close": 2212.065918,
        "volume": 2446800
      },
      {
        "date": "2025-02-28",
        "close": 2285.866943,
        "volume": 2072600
      },
      {
        "date": "2025-03-07",
        "close": 2074.303711,
        "volume": 1384400
      },
      {
        "date": "2025-03-14",
        "close": 2166.801025,
        "volume": 1024100
      },
      {
        "date": "2025-03-21",
        "close": 2071.351563,
        "volume": 721100
      },
      {
        "date": "2025-03-28",
        "close": 1938.509644,
        "volume": 725700
      },
      {
        "date": "2025-04-04",
        "close": 1532.11145,
        "volume": 1376100
      },
      {
        "date": "2025-04-11",
        "close": 1626.576904,
        "volume": 1642800
      },
      {
        "date": "2025-04-18",
        "close": 1580.328125,
        "volume": 675600
      },
      {
        "date": "2025-04-25",
        "close": 1721.042358,
        "volume": 574900
      },
      {
        "date": "2025-05-02",
        "close": 1690.537842,
        "volume": 421100
      },
      {
        "date": "2025-05-09",
        "close": 1738.754639,
        "volume": 343500
      },
      {
        "date": "2025-05-16",
        "close": 1897.18103,
        "volume": 1429700
      },
      {
        "date": "2025-05-23",
        "close": 1797.795532,
        "volume": 747200
      },
      {
        "date": "2025-05-30",
        "close": 1886.356812,
        "volume": 968400
      },
      {
        "date": "2025-06-06",
        "close": 1868.644531,
        "volume": 582500
      },
      {
        "date": "2025-06-13",
        "close": 1891.276978,
        "volume": 1287600
      },
      {
        "date": "2025-06-20",
        "close": 1992.630493,
        "volume": 1004000
      },
      {
        "date": "2025-06-27",
        "close": 2202.225586,
        "volume": 1360700
      },
      {
        "date": "2025-07-04",
        "close": 2070.367676,
        "volume": 1368500
      },
      {
        "date": "2025-07-11",
        "close": 2184.513428,
        "volume": 933900
      },
      {
        "date": "2025-07-18",
        "close": 2174.67334,
        "volume": 979800
      },
      {
        "date": "2025-07-25",
        "close": 2210.0979,
        "volume": 915100
      },
      {
        "date": "2025-08-01",
        "close": 2176.641357,
        "volume": 1037200
      },
      {
        "date": "2025-08-08",
        "close": 2027.071045,
        "volume": 1018700
      },
      {
        "date": "2025-08-15",
        "close": 2181.561279,
        "volume": 1355500
      },
      {
        "date": "2025-08-22",
        "close": 2057.575439,
        "volume": 1188500
      },
      {
        "date": "2025-08-29",
        "close": 2230.762207,
        "volume": 1692300
      },
      {
        "date": "2025-09-05",
        "close": 1998.534546,
        "volume": 1247600
      },
      {
        "date": "2025-09-12",
        "close": 2101.856201,
        "volume": 1019900
      },
      {
        "date": "2025-09-19",
        "close": 2256.346436,
        "volume": 1588900
      },
      {
        "date": "2025-09-26",
        "close": 2399.028564,
        "volume": 1517000
      },
      {
        "date": "2025-10-03",
        "close": 2526.950684,
        "volume": 1951200
      },
      {
        "date": "2025-10-10",
        "close": 2444.293457,
        "volume": 1444700
      },
      {
        "date": "2025-10-17",
        "close": 2282.914795,
        "volume": 866600
      },
      {
        "date": "2025-10-24",
        "close": 2341.955811,
        "volume": 929100
      },
      {
        "date": "2025-10-31",
        "close": 2348.843994,
        "volume": 925400
      },
      {
        "date": "2025-11-07",
        "close": 2305.547363,
        "volume": 1341600
      },
      {
        "date": "2025-11-14",
        "close": 2274.058838,
        "volume": 1027200
      },
      {
        "date": "2025-11-21",
        "close": 2038.87915,
        "volume": 1798000
      },
      {
        "date": "2025-11-28",
        "close": 2123.504395,
        "volume": 601800
      },
      {
        "date": "2025-12-05",
        "close": 2066.431641,
        "volume": 797500
      },
      {
        "date": "2025-12-12",
        "close": 1984.758301,
        "volume": 984400
      },
      {
        "date": "2025-12-19",
        "close": 1912.925293,
        "volume": 1237500
      },
      {
        "date": "2025-12-26",
        "close": 2093.0,
        "volume": 890700
      },
      {
        "date": "2026-01-02",
        "close": 2063.0,
        "volume": 260700
      },
      {
        "date": "2026-01-09",
        "close": 2173.0,
        "volume": 1085300
      },
      {
        "date": "2026-01-16",
        "close": 2646.0,
        "volume": 1395500
      },
      {
        "date": "2026-01-23",
        "close": 2810.0,
        "volume": 2629000
      },
      {
        "date": "2026-01-30",
        "close": 2536.0,
        "volume": 1636500
      },
      {
        "date": "2026-02-06",
        "close": 2658.0,
        "volume": 1428000
      },
      {
        "date": "2026-02-13",
        "close": 2783.0,
        "volume": 1039000
      },
      {
        "date": "2026-02-20",
        "close": 2550.0,
        "volume": 1959100
      },
      {
        "date": "2026-02-27",
        "close": 2575.0,
        "volume": 881700
      },
      {
        "date": "2026-03-06",
        "close": 2446.0,
        "volume": 959400
      },
      {
        "date": "2026-03-13",
        "close": 2366.0,
        "volume": 1004100
      },
      {
        "date": "2026-03-20",
        "close": 2310.0,
        "volume": 448200
      },
      {
        "date": "2026-03-27",
        "close": 2256.0,
        "volume": 733700
      },
      {
        "date": "2026-04-03",
        "close": 2251.0,
        "volume": 644400
      },
      {
        "date": "2026-04-10",
        "close": 2577.0,
        "volume": 815200
      },
      {
        "date": "2026-04-17",
        "close": 2674.0,
        "volume": 642500
      },
      {
        "date": "2026-04-24",
        "close": 2708.0,
        "volume": 718200
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "volume": 868300
      },
      {
        "date": "2026-05-08",
        "close": 3205.0,
        "volume": 502300
      },
      {
        "date": "2026-05-15",
        "close": 3195.0,
        "volume": 1248600
      },
      {
        "date": "2026-05-22",
        "close": 3810.0,
        "volume": 2296900
      },
      {
        "date": "2026-05-29",
        "close": 3695.0,
        "volume": 917800
      },
      {
        "date": "2026-06-05",
        "close": 3895.0,
        "volume": 186400
      },
      {
        "date": "2026-06-12",
        "close": 3700.0,
        "volume": 290300
      },
      {
        "date": "2026-06-19",
        "close": 4635.0,
        "volume": 382200
      },
      {
        "date": "2026-06-26",
        "close": 4530.0,
        "volume": 236700
      },
      {
        "date": "2026-07-03",
        "close": 4880.0,
        "volume": 270500
      },
      {
        "date": "2026-07-10",
        "close": 5210.0,
        "volume": 1823600
      },
      {
        "date": "2026-07-17",
        "close": 4610.0,
        "volume": 2280200
      },
      {
        "date": "2026-07-24",
        "close": 4440.0,
        "volume": 1125400
      },
      {
        "date": "2026-07-31",
        "close": 4005.0,
        "volume": 1750600
      },
      {
        "date": "2026-08-07",
        "close": 3370.0,
        "volume": 2429300
      }
    ],
    "sharemaestro_context": {
      "trend": 3278.533333,
      "fair_value": 2788.962358,
      "market_activity": 49.710547,
      "market_dynamics": 0.558077,
      "relative_strength": 2.19044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007904,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.003805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012841,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.059805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030265,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.112222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.041714
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.155409
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.012873
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.001349
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.027586
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.100588
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.95968
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.087652
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.223169
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.289256
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550851
      }
    ]
  }
}