{
  "ticker": {
    "uuid": "7e6f972a-f633-43df-8ca5-84c944f6b0a9",
    "symbol": "267270",
    "name": "HD Construction Equipment Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103995.351563,
    "boundary_margin": 0.327944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623712,
    "volatility_stability": 1.0631,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 1.810449,
      "interruption": -0.434001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.774,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70439.382813,
        "direction_boundary": 38589.125,
        "core_momentum": 0.825369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529917
      },
      {
        "date": "2023-08-25",
        "close": 70439.382813,
        "direction_boundary": 42164.953125,
        "core_momentum": 0.670567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529345
      },
      {
        "date": "2023-09-01",
        "close": 71562.34375,
        "direction_boundary": 37844.164063,
        "core_momentum": 0.890974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529484
      },
      {
        "date": "2023-09-08",
        "close": 72481.109375,
        "direction_boundary": 36304.574219,
        "core_momentum": 0.996473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2023-09-15",
        "close": 76054.125,
        "direction_boundary": 38837.449219,
        "core_momentum": 0.958268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509506
      },
      {
        "date": "2023-09-22",
        "close": 80648.0,
        "direction_boundary": 37347.523438,
        "core_momentum": 1.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512947
      },
      {
        "date": "2023-09-29",
        "close": 74522.835938,
        "direction_boundary": 31785.125,
        "core_momentum": 1.344582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529814
      },
      {
        "date": "2023-10-06",
        "close": 65233.0,
        "direction_boundary": 33771.699219,
        "core_momentum": 0.931588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562751
      },
      {
        "date": "2023-10-13",
        "close": 64314.226563,
        "direction_boundary": 33473.710938,
        "core_momentum": 0.921335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532329
      },
      {
        "date": "2023-10-20",
        "close": 60741.210938,
        "direction_boundary": 33523.371094,
        "core_momentum": 0.811906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538891
      },
      {
        "date": "2023-10-27",
        "close": 47725.234375,
        "direction_boundary": 40029.386719,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578714
      },
      {
        "date": "2023-11-03",
        "close": 47061.675781,
        "direction_boundary": 48819.964844,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575328
      },
      {
        "date": "2023-11-10",
        "close": 47572.113281,
        "direction_boundary": 48372.984375,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55635
      },
      {
        "date": "2023-11-17",
        "close": 47418.980469,
        "direction_boundary": 55921.957031,
        "core_momentum": -0.152051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556308
      },
      {
        "date": "2023-11-24",
        "close": 51757.640625,
        "direction_boundary": 60193.078125,
        "core_momentum": -0.14014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572256
      },
      {
        "date": "2023-12-01",
        "close": 49766.960938,
        "direction_boundary": 56418.59375,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573895
      },
      {
        "date": "2023-12-08",
        "close": 47878.371094,
        "direction_boundary": 58504.496094,
        "core_momentum": -0.181629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551894
      },
      {
        "date": "2023-12-15",
        "close": 50940.949219,
        "direction_boundary": 61583.679688,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554365
      },
      {
        "date": "2023-12-22",
        "close": 52370.15625,
        "direction_boundary": 61385.019531,
        "core_momentum": -0.146858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557019
      },
      {
        "date": "2023-12-29",
        "close": 53465.964844,
        "direction_boundary": 63497.539063,
        "core_momentum": -0.157984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473485
      },
      {
        "date": "2024-01-05",
        "close": 49122.5,
        "direction_boundary": 57270.289063,
        "core_momentum": -0.142269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481672
      },
      {
        "date": "2024-01-12",
        "close": 51501.0625,
        "direction_boundary": 63905.886719,
        "core_momentum": -0.194111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491006
      },
      {
        "date": "2024-01-19",
        "close": 48605.421875,
        "direction_boundary": 56861.941406,
        "core_momentum": -0.145203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490927
      },
      {
        "date": "2024-01-26",
        "close": 52431.804688,
        "direction_boundary": 58699.492188,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505455
      },
      {
        "date": "2024-02-02",
        "close": 54500.125,
        "direction_boundary": 57678.632813,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510095
      },
      {
        "date": "2024-02-09",
        "close": 54913.785156,
        "direction_boundary": 52880.585938,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510684
      },
      {
        "date": "2024-02-16",
        "close": 57085.515625,
        "direction_boundary": 57270.289063,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505346
      },
      {
        "date": "2024-02-23",
        "close": 55224.03125,
        "direction_boundary": 58801.574219,
        "core_momentum": -0.060841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506375
      },
      {
        "date": "2024-03-01",
        "close": 55637.699219,
        "direction_boundary": 59312.011719,
        "core_momentum": -0.061949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505677
      },
      {
        "date": "2024-03-08",
        "close": 54706.953125,
        "direction_boundary": 55024.394531,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504716
      },
      {
        "date": "2024-03-15",
        "close": 58843.585938,
        "direction_boundary": 52063.898438,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511623
      },
      {
        "date": "2024-03-22",
        "close": 59257.25,
        "direction_boundary": 52370.15625,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502726
      },
      {
        "date": "2024-03-29",
        "close": 59877.742188,
        "direction_boundary": 53186.84375,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494061
      },
      {
        "date": "2024-04-05",
        "close": 57499.179688,
        "direction_boundary": 50991.992188,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46302
      },
      {
        "date": "2024-04-12",
        "close": 58016.257813,
        "direction_boundary": 58495.320313,
        "core_momentum": -0.00819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463199
      },
      {
        "date": "2024-04-19",
        "close": 52948.886719,
        "direction_boundary": 58189.0625,
        "core_momentum": -0.090054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473385
      },
      {
        "date": "2024-04-26",
        "close": 55120.617188,
        "direction_boundary": 69316.453125,
        "core_momentum": -0.204797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332956
      },
      {
        "date": "2024-05-03",
        "close": 53938.058594,
        "direction_boundary": 71358.171875,
        "core_momentum": -0.244122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334027
      },
      {
        "date": "2024-05-10",
        "close": 54828.777344,
        "direction_boundary": 63293.367188,
        "core_momentum": -0.133736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334303
      },
      {
        "date": "2024-05-17",
        "close": 54927.746094,
        "direction_boundary": 62068.332031,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334114
      },
      {
        "date": "2024-05-24",
        "close": 53245.273438,
        "direction_boundary": 62578.761719,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315972
      },
      {
        "date": "2024-05-31",
        "close": 56412.277344,
        "direction_boundary": 61659.992188,
        "core_momentum": -0.085107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319831
      },
      {
        "date": "2024-06-07",
        "close": 56016.40625,
        "direction_boundary": 68397.671875,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314182
      },
      {
        "date": "2024-06-14",
        "close": 55719.496094,
        "direction_boundary": 72072.773438,
        "core_momentum": -0.2269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3039
      },
      {
        "date": "2024-06-21",
        "close": 55026.714844,
        "direction_boundary": 72072.773438,
        "core_momentum": -0.236512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302601
      },
      {
        "date": "2024-06-28",
        "close": 54432.902344,
        "direction_boundary": 87589.84375,
        "core_momentum": -0.378548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301842
      },
      {
        "date": "2024-07-05",
        "close": 53542.179688,
        "direction_boundary": 87079.421875,
        "core_momentum": -0.385134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277036
      },
      {
        "date": "2024-07-12",
        "close": 52057.648438,
        "direction_boundary": 84629.351563,
        "core_momentum": -0.384875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272801
      },
      {
        "date": "2024-07-19",
        "close": 58490.628906,
        "direction_boundary": 79831.3125,
        "core_momentum": -0.267322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303722
      },
      {
        "date": "2024-07-26",
        "close": 63735.980469,
        "direction_boundary": 81566.765625,
        "core_momentum": -0.218604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308575
      },
      {
        "date": "2024-08-02",
        "close": 57303.0,
        "direction_boundary": 78402.101563,
        "core_momentum": -0.269114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342934
      },
      {
        "date": "2024-08-09",
        "close": 54234.964844,
        "direction_boundary": 76462.46875,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351748
      },
      {
        "date": "2024-08-16",
        "close": 53839.085938,
        "direction_boundary": 70439.382813,
        "core_momentum": -0.235668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347237
      },
      {
        "date": "2024-08-23",
        "close": 56115.375,
        "direction_boundary": 70439.382813,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349355
      },
      {
        "date": "2024-08-30",
        "close": 52354.554688,
        "direction_boundary": 71562.34375,
        "core_momentum": -0.268406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36235
      },
      {
        "date": "2024-09-06",
        "close": 46366.933594,
        "direction_boundary": 72481.109375,
        "core_momentum": -0.360289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398007
      },
      {
        "date": "2024-09-13",
        "close": 48049.410156,
        "direction_boundary": 76054.125,
        "core_momentum": -0.368221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386354
      },
      {
        "date": "2024-09-20",
        "close": 48395.796875,
        "direction_boundary": 80648.0,
        "core_momentum": -0.399913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2024-09-27",
        "close": 52651.460938,
        "direction_boundary": 74522.835938,
        "core_momentum": -0.293486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406388
      },
      {
        "date": "2024-10-04",
        "close": 51562.804688,
        "direction_boundary": 65233.0,
        "core_momentum": -0.20956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403852
      },
      {
        "date": "2024-10-11",
        "close": 53542.179688,
        "direction_boundary": 64314.226563,
        "core_momentum": -0.167491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407667
      },
      {
        "date": "2024-10-18",
        "close": 55125.683594,
        "direction_boundary": 60741.210938,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389301
      },
      {
        "date": "2024-10-25",
        "close": 49138.0625,
        "direction_boundary": 47725.234375,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416983
      },
      {
        "date": "2024-11-01",
        "close": 50573.113281,
        "direction_boundary": 47061.675781,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418674
      },
      {
        "date": "2024-11-08",
        "close": 56610.21875,
        "direction_boundary": 47572.113281,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447689
      },
      {
        "date": "2024-11-15",
        "close": 64131.855469,
        "direction_boundary": 47418.980469,
        "core_momentum": 0.352451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479351
      },
      {
        "date": "2024-11-22",
        "close": 60371.035156,
        "direction_boundary": 51757.640625,
        "core_momentum": 0.166418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48557
      },
      {
        "date": "2024-11-29",
        "close": 61063.820313,
        "direction_boundary": 49766.960938,
        "core_momentum": 0.226995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47968
      },
      {
        "date": "2024-12-06",
        "close": 57303.0,
        "direction_boundary": 47878.371094,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488384
      },
      {
        "date": "2024-12-13",
        "close": 60667.941406,
        "direction_boundary": 50940.949219,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494426
      },
      {
        "date": "2024-12-20",
        "close": 60272.066406,
        "direction_boundary": 52370.15625,
        "core_momentum": 0.150886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494114
      },
      {
        "date": "2024-12-27",
        "close": 57995.78125,
        "direction_boundary": 53465.964844,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497198
      },
      {
        "date": "2025-01-03",
        "close": 60568.976563,
        "direction_boundary": 49122.5,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49957
      },
      {
        "date": "2025-01-10",
        "close": 65022.574219,
        "direction_boundary": 51501.0625,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505394
      },
      {
        "date": "2025-01-17",
        "close": 65418.453125,
        "direction_boundary": 48605.421875,
        "core_momentum": 0.345909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480818
      },
      {
        "date": "2025-01-24",
        "close": 71356.585938,
        "direction_boundary": 52431.804688,
        "core_momentum": 0.360941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48116
      },
      {
        "date": "2025-01-31",
        "close": 65814.328125,
        "direction_boundary": 54500.125,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47059
      },
      {
        "date": "2025-02-07",
        "close": 72148.335938,
        "direction_boundary": 54913.785156,
        "core_momentum": 0.313847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476964
      },
      {
        "date": "2025-02-14",
        "close": 77096.789063,
        "direction_boundary": 57085.515625,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482221
      },
      {
        "date": "2025-02-21",
        "close": 71356.585938,
        "direction_boundary": 55224.03125,
        "core_momentum": 0.292129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496544
      },
      {
        "date": "2025-02-28",
        "close": 74709.304688,
        "direction_boundary": 55637.699219,
        "core_momentum": 0.342782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2025-03-07",
        "close": 78096.125,
        "direction_boundary": 54706.953125,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2025-03-14",
        "close": 73015.890625,
        "direction_boundary": 58843.585938,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461582
      },
      {
        "date": "2025-03-21",
        "close": 70027.515625,
        "direction_boundary": 59257.25,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468418
      },
      {
        "date": "2025-03-28",
        "close": 66839.921875,
        "direction_boundary": 59877.742188,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464404
      },
      {
        "date": "2025-04-04",
        "close": 60763.566406,
        "direction_boundary": 57499.179688,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485048
      },
      {
        "date": "2025-04-11",
        "close": 61560.464844,
        "direction_boundary": 58016.257813,
        "core_momentum": 0.06109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483062
      },
      {
        "date": "2025-04-18",
        "close": 64150.386719,
        "direction_boundary": 52948.886719,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484537
      },
      {
        "date": "2025-04-25",
        "close": 66341.859375,
        "direction_boundary": 55120.617188,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453242
      },
      {
        "date": "2025-05-02",
        "close": 68832.171875,
        "direction_boundary": 53938.058594,
        "core_momentum": 0.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453993
      },
      {
        "date": "2025-05-09",
        "close": 69330.234375,
        "direction_boundary": 54828.777344,
        "core_momentum": 0.264486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2025-05-16",
        "close": 70824.421875,
        "direction_boundary": 54927.746094,
        "core_momentum": 0.289411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396376
      },
      {
        "date": "2025-05-23",
        "close": 70525.578125,
        "direction_boundary": 53245.273438,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385674
      },
      {
        "date": "2025-05-30",
        "close": 70226.742188,
        "direction_boundary": 56412.277344,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385844
      },
      {
        "date": "2025-06-06",
        "close": 68931.78125,
        "direction_boundary": 56016.40625,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374653
      },
      {
        "date": "2025-06-13",
        "close": 69031.398438,
        "direction_boundary": 55719.496094,
        "core_momentum": 0.238909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367695
      },
      {
        "date": "2025-06-20",
        "close": 75605.8125,
        "direction_boundary": 55026.714844,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386001
      },
      {
        "date": "2025-06-27",
        "close": 75805.039063,
        "direction_boundary": 54432.902344,
        "core_momentum": 0.392633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380108
      },
      {
        "date": "2025-07-04",
        "close": 76004.265625,
        "direction_boundary": 53542.179688,
        "core_momentum": 0.419521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377198
      },
      {
        "date": "2025-07-11",
        "close": 76303.101563,
        "direction_boundary": 52057.648438,
        "core_momentum": 0.465742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366383
      },
      {
        "date": "2025-07-18",
        "close": 72916.28125,
        "direction_boundary": 58490.628906,
        "core_momentum": 0.246632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373294
      },
      {
        "date": "2025-07-25",
        "close": 92639.53125,
        "direction_boundary": 63735.980469,
        "core_momentum": 0.453489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484297
      },
      {
        "date": "2025-08-01",
        "close": 89950.0,
        "direction_boundary": 57303.0,
        "core_momentum": 0.569726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470041
      },
      {
        "date": "2025-08-08",
        "close": 103995.351563,
        "direction_boundary": 54234.964844,
        "core_momentum": 0.917496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493336
      },
      {
        "date": "2025-08-15",
        "close": 100608.523438,
        "direction_boundary": 53839.085938,
        "core_momentum": 0.868689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491533
      },
      {
        "date": "2025-08-22",
        "close": 88754.648438,
        "direction_boundary": 56115.375,
        "core_momentum": 0.581646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51269
      },
      {
        "date": "2025-08-29",
        "close": 87061.242188,
        "direction_boundary": 52354.554688,
        "core_momentum": 0.662916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511114
      },
      {
        "date": "2025-09-05",
        "close": 92440.3125,
        "direction_boundary": 46366.933594,
        "core_momentum": 0.993669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513915
      },
      {
        "date": "2025-09-12",
        "close": 93934.492188,
        "direction_boundary": 48049.410156,
        "core_momentum": 0.954956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502871
      },
      {
        "date": "2025-09-19",
        "close": 97520.539063,
        "direction_boundary": 48395.796875,
        "core_momentum": 1.015062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498637
      },
      {
        "date": "2025-09-26",
        "close": 94034.109375,
        "direction_boundary": 52651.460938,
        "core_momentum": 0.785973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496409
      },
      {
        "date": "2025-10-03",
        "close": 93037.984375,
        "direction_boundary": 51562.804688,
        "core_momentum": 0.804362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2025-10-10",
        "close": 96225.578125,
        "direction_boundary": 53542.179688,
        "core_momentum": 0.797192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473315
      },
      {
        "date": "2025-10-17",
        "close": 94034.109375,
        "direction_boundary": 55125.683594,
        "core_momentum": 0.705813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475173
      },
      {
        "date": "2025-10-24",
        "close": 109374.421875,
        "direction_boundary": 49138.0625,
        "core_momentum": 1.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511106
      },
      {
        "date": "2025-10-31",
        "close": 99612.40625,
        "direction_boundary": 50573.113281,
        "core_momentum": 0.969671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533585
      },
      {
        "date": "2025-11-07",
        "close": 87858.140625,
        "direction_boundary": 56610.21875,
        "core_momentum": 0.551984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567746
      },
      {
        "date": "2025-11-14",
        "close": 90049.609375,
        "direction_boundary": 64131.855469,
        "core_momentum": 0.404132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567907
      },
      {
        "date": "2025-11-21",
        "close": 90049.609375,
        "direction_boundary": 60371.035156,
        "core_momentum": 0.491603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567737
      },
      {
        "date": "2025-11-28",
        "close": 93436.4375,
        "direction_boundary": 61063.820313,
        "core_momentum": 0.530144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568627
      },
      {
        "date": "2025-12-05",
        "close": 95827.132813,
        "direction_boundary": 57303.0,
        "core_momentum": 0.672288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567314
      },
      {
        "date": "2025-12-12",
        "close": 107382.171875,
        "direction_boundary": 60667.941406,
        "core_momentum": 0.769999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584034
      },
      {
        "date": "2025-12-19",
        "close": 98317.445313,
        "direction_boundary": 60272.066406,
        "core_momentum": 0.631227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591446
      },
      {
        "date": "2025-12-26",
        "close": 92838.757813,
        "direction_boundary": 57995.78125,
        "core_momentum": 0.600785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598763
      },
      {
        "date": "2026-01-02",
        "close": 97022.476563,
        "direction_boundary": 60568.976563,
        "core_momentum": 0.601851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600803
      },
      {
        "date": "2026-01-09",
        "close": 109573.640625,
        "direction_boundary": 65022.574219,
        "core_momentum": 0.685163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620519
      },
      {
        "date": "2026-01-16",
        "close": 119236.046875,
        "direction_boundary": 65418.453125,
        "core_momentum": 0.822667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621831
      },
      {
        "date": "2026-01-23",
        "close": 118439.148438,
        "direction_boundary": 71356.585938,
        "core_momentum": 0.659821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53488
      },
      {
        "date": "2026-01-30",
        "close": 107780.617188,
        "direction_boundary": 65814.328125,
        "core_momentum": 0.637647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55161
      },
      {
        "date": "2026-02-06",
        "close": 124216.664063,
        "direction_boundary": 72148.335938,
        "core_momentum": 0.721684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550041
      },
      {
        "date": "2026-02-13",
        "close": 140353.875,
        "direction_boundary": 77096.789063,
        "core_momentum": 0.820489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2026-02-20",
        "close": 144437.984375,
        "direction_boundary": 71356.585938,
        "core_momentum": 1.024172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53347
      },
      {
        "date": "2026-02-27",
        "close": 140700.0,
        "direction_boundary": 74709.304688,
        "core_momentum": 0.8833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534547
      },
      {
        "date": "2026-03-06",
        "close": 126300.0,
        "direction_boundary": 78096.125,
        "core_momentum": 0.617238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558658
      },
      {
        "date": "2026-03-13",
        "close": 131800.0,
        "direction_boundary": 73015.890625,
        "core_momentum": 0.805087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560257
      },
      {
        "date": "2026-03-20",
        "close": 133000.0,
        "direction_boundary": 70027.515625,
        "core_momentum": 0.899253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559162
      },
      {
        "date": "2026-03-27",
        "close": 130100.0,
        "direction_boundary": 66839.921875,
        "core_momentum": 0.946442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55703
      },
      {
        "date": "2026-04-03",
        "close": 146100.0,
        "direction_boundary": 60763.566406,
        "core_momentum": 1.404401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573937
      },
      {
        "date": "2026-04-10",
        "close": 162700.0,
        "direction_boundary": 61560.464844,
        "core_momentum": 1.64293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587149
      },
      {
        "date": "2026-04-17",
        "close": 162900.0,
        "direction_boundary": 64150.386719,
        "core_momentum": 1.539346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584533
      },
      {
        "date": "2026-04-24",
        "close": 194700.0,
        "direction_boundary": 66341.859375,
        "core_momentum": 1.934799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597701
      },
      {
        "date": "2026-05-01",
        "close": 183900.0,
        "direction_boundary": 68832.171875,
        "core_momentum": 1.671716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585616
      },
      {
        "date": "2026-05-08",
        "close": 185100.0,
        "direction_boundary": 69330.234375,
        "core_momentum": 1.669831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545618
      },
      {
        "date": "2026-05-15",
        "close": 162400.0,
        "direction_boundary": 70824.421875,
        "core_momentum": 1.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588799
      },
      {
        "date": "2026-05-22",
        "close": 166000.0,
        "direction_boundary": 70525.578125,
        "core_momentum": 1.353756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587894
      },
      {
        "date": "2026-05-29",
        "close": 151500.0,
        "direction_boundary": 70226.742188,
        "core_momentum": 1.157298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608613
      },
      {
        "date": "2026-06-05",
        "close": 147700.0,
        "direction_boundary": 68931.78125,
        "core_momentum": 1.142698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611551
      },
      {
        "date": "2026-06-12",
        "close": 142600.0,
        "direction_boundary": 69031.398438,
        "core_momentum": 1.065727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598957
      },
      {
        "date": "2026-06-19",
        "close": 136700.0,
        "direction_boundary": 75605.8125,
        "core_momentum": 0.808062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587025
      },
      {
        "date": "2026-06-26",
        "close": 110200.0,
        "direction_boundary": 75805.039063,
        "core_momentum": 0.453729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661053
      },
      {
        "date": "2026-07-03",
        "close": 118800.0,
        "direction_boundary": 76004.265625,
        "core_momentum": 0.56307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665962
      },
      {
        "date": "2026-07-10",
        "close": 130300.0,
        "direction_boundary": 76303.101563,
        "core_momentum": 0.707663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657135
      },
      {
        "date": "2026-07-17",
        "close": 130300.0,
        "direction_boundary": 72916.28125,
        "core_momentum": 0.786981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647492
      },
      {
        "date": "2026-07-24",
        "close": 132700.0,
        "direction_boundary": 92639.53125,
        "core_momentum": 0.432434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647637
      },
      {
        "date": "2026-07-31",
        "close": 124900.0,
        "direction_boundary": 89950.0,
        "core_momentum": 0.388549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638992
      },
      {
        "date": "2026-08-07",
        "close": 138100.0,
        "direction_boundary": 103995.351563,
        "core_momentum": 0.327944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70439.382813,
        "volume": 418370
      },
      {
        "date": "2023-08-25",
        "close": 70439.382813,
        "volume": 522496
      },
      {
        "date": "2023-09-01",
        "close": 71562.34375,
        "volume": 563555
      },
      {
        "date": "2023-09-08",
        "close": 72481.109375,
        "volume": 839596
      },
      {
        "date": "2023-09-15",
        "close": 76054.125,
        "volume": 990322
      },
      {
        "date": "2023-09-22",
        "close": 80648.0,
        "volume": 913448
      },
      {
        "date": "2023-09-29",
        "close": 74522.835938,
        "volume": 298654
      },
      {
        "date": "2023-10-06",
        "close": 65233.0,
        "volume": 421129
      },
      {
        "date": "2023-10-13",
        "close": 64314.226563,
        "volume": 395339
      },
      {
        "date": "2023-10-20",
        "close": 60741.210938,
        "volume": 623398
      },
      {
        "date": "2023-10-27",
        "close": 47725.234375,
        "volume": 1136009
      },
      {
        "date": "2023-11-03",
        "close": 47061.675781,
        "volume": 864381
      },
      {
        "date": "2023-11-10",
        "close": 47572.113281,
        "volume": 947284
      },
      {
        "date": "2023-11-17",
        "close": 47418.980469,
        "volume": 966072
      },
      {
        "date": "2023-11-24",
        "close": 51757.640625,
        "volume": 1497665
      },
      {
        "date": "2023-12-01",
        "close": 49766.960938,
        "volume": 1143459
      },
      {
        "date": "2023-12-08",
        "close": 47878.371094,
        "volume": 788728
      },
      {
        "date": "2023-12-15",
        "close": 50940.949219,
        "volume": 1014351
      },
      {
        "date": "2023-12-22",
        "close": 52370.15625,
        "volume": 1329752
      },
      {
        "date": "2023-12-29",
        "close": 53465.964844,
        "volume": 541118
      },
      {
        "date": "2024-01-05",
        "close": 49122.5,
        "volume": 770893
      },
      {
        "date": "2024-01-12",
        "close": 51501.0625,
        "volume": 767933
      },
      {
        "date": "2024-01-19",
        "close": 48605.421875,
        "volume": 603158
      },
      {
        "date": "2024-01-26",
        "close": 52431.804688,
        "volume": 1527330
      },
      {
        "date": "2024-02-02",
        "close": 54500.125,
        "volume": 2099317
      },
      {
        "date": "2024-02-09",
        "close": 54913.785156,
        "volume": 2685992
      },
      {
        "date": "2024-02-16",
        "close": 57085.515625,
        "volume": 1134324
      },
      {
        "date": "2024-02-23",
        "close": 55224.03125,
        "volume": 622145
      },
      {
        "date": "2024-03-01",
        "close": 55637.699219,
        "volume": 893119
      },
      {
        "date": "2024-03-08",
        "close": 54706.953125,
        "volume": 782788
      },
      {
        "date": "2024-03-15",
        "close": 58843.585938,
        "volume": 2119497
      },
      {
        "date": "2024-03-22",
        "close": 59257.25,
        "volume": 1174646
      },
      {
        "date": "2024-03-29",
        "close": 59877.742188,
        "volume": 1144341
      },
      {
        "date": "2024-04-05",
        "close": 57499.179688,
        "volume": 688077
      },
      {
        "date": "2024-04-12",
        "close": 58016.257813,
        "volume": 483087
      },
      {
        "date": "2024-04-19",
        "close": 52948.886719,
        "volume": 961848
      },
      {
        "date": "2024-04-26",
        "close": 55120.617188,
        "volume": 473160
      },
      {
        "date": "2024-05-03",
        "close": 53938.058594,
        "volume": 408042
      },
      {
        "date": "2024-05-10",
        "close": 54828.777344,
        "volume": 345802
      },
      {
        "date": "2024-05-17",
        "close": 54927.746094,
        "volume": 501456
      },
      {
        "date": "2024-05-24",
        "close": 53245.273438,
        "volume": 420688
      },
      {
        "date": "2024-05-31",
        "close": 56412.277344,
        "volume": 973866
      },
      {
        "date": "2024-06-07",
        "close": 56016.40625,
        "volume": 369917
      },
      {
        "date": "2024-06-14",
        "close": 55719.496094,
        "volume": 369101
      },
      {
        "date": "2024-06-21",
        "close": 55026.714844,
        "volume": 425521
      },
      {
        "date": "2024-06-28",
        "close": 54432.902344,
        "volume": 371138
      },
      {
        "date": "2024-07-05",
        "close": 53542.179688,
        "volume": 1078464
      },
      {
        "date": "2024-07-12",
        "close": 52057.648438,
        "volume": 626395
      },
      {
        "date": "2024-07-19",
        "close": 58490.628906,
        "volume": 3606208
      },
      {
        "date": "2024-07-26",
        "close": 63735.980469,
        "volume": 5023571
      },
      {
        "date": "2024-08-02",
        "close": 57303.0,
        "volume": 1472573
      },
      {
        "date": "2024-08-09",
        "close": 54234.964844,
        "volume": 1275574
      },
      {
        "date": "2024-08-16",
        "close": 53839.085938,
        "volume": 614607
      },
      {
        "date": "2024-08-23",
        "close": 56115.375,
        "volume": 878153
      },
      {
        "date": "2024-08-30",
        "close": 52354.554688,
        "volume": 680736
      },
      {
        "date": "2024-09-06",
        "close": 46366.933594,
        "volume": 730016
      },
      {
        "date": "2024-09-13",
        "close": 48049.410156,
        "volume": 494364
      },
      {
        "date": "2024-09-20",
        "close": 48395.796875,
        "volume": 343295
      },
      {
        "date": "2024-09-27",
        "close": 52651.460938,
        "volume": 1101204
      },
      {
        "date": "2024-10-04",
        "close": 51562.804688,
        "volume": 276752
      },
      {
        "date": "2024-10-11",
        "close": 53542.179688,
        "volume": 476683
      },
      {
        "date": "2024-10-18",
        "close": 55125.683594,
        "volume": 589294
      },
      {
        "date": "2024-10-25",
        "close": 49138.0625,
        "volume": 565004
      },
      {
        "date": "2024-11-01",
        "close": 50573.113281,
        "volume": 609595
      },
      {
        "date": "2024-11-08",
        "close": 56610.21875,
        "volume": 1919734
      },
      {
        "date": "2024-11-15",
        "close": 64131.855469,
        "volume": 3049080
      },
      {
        "date": "2024-11-22",
        "close": 60371.035156,
        "volume": 1438010
      },
      {
        "date": "2024-11-29",
        "close": 61063.820313,
        "volume": 1606790
      },
      {
        "date": "2024-12-06",
        "close": 57303.0,
        "volume": 866726
      },
      {
        "date": "2024-12-13",
        "close": 60667.941406,
        "volume": 797941
      },
      {
        "date": "2024-12-20",
        "close": 60272.066406,
        "volume": 848591
      },
      {
        "date": "2024-12-27",
        "close": 57995.78125,
        "volume": 521784
      },
      {
        "date": "2025-01-03",
        "close": 60568.976563,
        "volume": 330439
      },
      {
        "date": "2025-01-10",
        "close": 65022.574219,
        "volume": 1086658
      },
      {
        "date": "2025-01-17",
        "close": 65418.453125,
        "volume": 915902
      },
      {
        "date": "2025-01-24",
        "close": 71356.585938,
        "volume": 1945769
      },
      {
        "date": "2025-01-31",
        "close": 65814.328125,
        "volume": 358487
      },
      {
        "date": "2025-02-07",
        "close": 72148.335938,
        "volume": 1802448
      },
      {
        "date": "2025-02-14",
        "close": 77096.789063,
        "volume": 4626471
      },
      {
        "date": "2025-02-21",
        "close": 71356.585938,
        "volume": 1945663
      },
      {
        "date": "2025-02-28",
        "close": 74709.304688,
        "volume": 1421912
      },
      {
        "date": "2025-03-07",
        "close": 78096.125,
        "volume": 1565371
      },
      {
        "date": "2025-03-14",
        "close": 73015.890625,
        "volume": 946449
      },
      {
        "date": "2025-03-21",
        "close": 70027.515625,
        "volume": 706777
      },
      {
        "date": "2025-03-28",
        "close": 66839.921875,
        "volume": 488137
      },
      {
        "date": "2025-04-04",
        "close": 60763.566406,
        "volume": 514856
      },
      {
        "date": "2025-04-11",
        "close": 61560.464844,
        "volume": 494436
      },
      {
        "date": "2025-04-18",
        "close": 64150.386719,
        "volume": 361583
      },
      {
        "date": "2025-04-25",
        "close": 66341.859375,
        "volume": 479860
      },
      {
        "date": "2025-05-02",
        "close": 68832.171875,
        "volume": 337277
      },
      {
        "date": "2025-05-09",
        "close": 69330.234375,
        "volume": 226978
      },
      {
        "date": "2025-05-16",
        "close": 70824.421875,
        "volume": 463555
      },
      {
        "date": "2025-05-23",
        "close": 70525.578125,
        "volume": 358440
      },
      {
        "date": "2025-05-30",
        "close": 70226.742188,
        "volume": 449793
      },
      {
        "date": "2025-06-06",
        "close": 68931.78125,
        "volume": 301031
      },
      {
        "date": "2025-06-13",
        "close": 69031.398438,
        "volume": 679655
      },
      {
        "date": "2025-06-20",
        "close": 75605.8125,
        "volume": 967658
      },
      {
        "date": "2025-06-27",
        "close": 75805.039063,
        "volume": 830090
      },
      {
        "date": "2025-07-04",
        "close": 76004.265625,
        "volume": 4594757
      },
      {
        "date": "2025-07-11",
        "close": 76303.101563,
        "volume": 479424
      },
      {
        "date": "2025-07-18",
        "close": 72916.28125,
        "volume": 349173
      },
      {
        "date": "2025-07-25",
        "close": 92639.53125,
        "volume": 2805996
      },
      {
        "date": "2025-08-01",
        "close": 89950.0,
        "volume": 795618
      },
      {
        "date": "2025-08-08",
        "close": 103995.351563,
        "volume": 998800
      },
      {
        "date": "2025-08-15",
        "close": 100608.523438,
        "volume": 606474
      },
      {
        "date": "2025-08-22",
        "close": 88754.648438,
        "volume": 904468
      },
      {
        "date": "2025-08-29",
        "close": 87061.242188,
        "volume": 443829
      },
      {
        "date": "2025-09-05",
        "close": 92440.3125,
        "volume": 754321
      },
      {
        "date": "2025-09-12",
        "close": 93934.492188,
        "volume": 644178
      },
      {
        "date": "2025-09-19",
        "close": 97520.539063,
        "volume": 667694
      },
      {
        "date": "2025-09-26",
        "close": 94034.109375,
        "volume": 471305
      },
      {
        "date": "2025-10-03",
        "close": 93037.984375,
        "volume": 349313
      },
      {
        "date": "2025-10-10",
        "close": 96225.578125,
        "volume": 127705
      },
      {
        "date": "2025-10-17",
        "close": 94034.109375,
        "volume": 601200
      },
      {
        "date": "2025-10-24",
        "close": 109374.421875,
        "volume": 1645080
      },
      {
        "date": "2025-10-31",
        "close": 99612.40625,
        "volume": 2046702
      },
      {
        "date": "2025-11-07",
        "close": 87858.140625,
        "volume": 995862
      },
      {
        "date": "2025-11-14",
        "close": 90049.609375,
        "volume": 472494
      },
      {
        "date": "2025-11-21",
        "close": 90049.609375,
        "volume": 407645
      },
      {
        "date": "2025-11-28",
        "close": 93436.4375,
        "volume": 1015036
      },
      {
        "date": "2025-12-05",
        "close": 95827.132813,
        "volume": 493342
      },
      {
        "date": "2025-12-12",
        "close": 107382.171875,
        "volume": 1106175
      },
      {
        "date": "2025-12-19",
        "close": 98317.445313,
        "volume": 992607
      },
      {
        "date": "2025-12-26",
        "close": 92838.757813,
        "volume": 869662
      },
      {
        "date": "2026-01-02",
        "close": 97022.476563,
        "volume": 900790
      },
      {
        "date": "2026-01-09",
        "close": 109573.640625,
        "volume": 1000259
      },
      {
        "date": "2026-01-16",
        "close": 119236.046875,
        "volume": 1438224
      },
      {
        "date": "2026-01-23",
        "close": 118439.148438,
        "volume": 1246168
      },
      {
        "date": "2026-01-30",
        "close": 107780.617188,
        "volume": 3731353
      },
      {
        "date": "2026-02-06",
        "close": 124216.664063,
        "volume": 6138696
      },
      {
        "date": "2026-02-13",
        "close": 140353.875,
        "volume": 4728806
      },
      {
        "date": "2026-02-20",
        "close": 144437.984375,
        "volume": 892715
      },
      {
        "date": "2026-02-27",
        "close": 140700.0,
        "volume": 1794169
      },
      {
        "date": "2026-03-06",
        "close": 126300.0,
        "volume": 2102791
      },
      {
        "date": "2026-03-13",
        "close": 131800.0,
        "volume": 1804016
      },
      {
        "date": "2026-03-20",
        "close": 133000.0,
        "volume": 1719232
      },
      {
        "date": "2026-03-27",
        "close": 130100.0,
        "volume": 1425928
      },
      {
        "date": "2026-04-03",
        "close": 146100.0,
        "volume": 2421010
      },
      {
        "date": "2026-04-10",
        "close": 162700.0,
        "volume": 2375675
      },
      {
        "date": "2026-04-17",
        "close": 162900.0,
        "volume": 1788373
      },
      {
        "date": "2026-04-24",
        "close": 194700.0,
        "volume": 2138138
      },
      {
        "date": "2026-05-01",
        "close": 183900.0,
        "volume": 2283883
      },
      {
        "date": "2026-05-08",
        "close": 185100.0,
        "volume": 1473451
      },
      {
        "date": "2026-05-15",
        "close": 162400.0,
        "volume": 1845668
      },
      {
        "date": "2026-05-22",
        "close": 166000.0,
        "volume": 1420557
      },
      {
        "date": "2026-05-29",
        "close": 151500.0,
        "volume": 1718076
      },
      {
        "date": "2026-06-05",
        "close": 147700.0,
        "volume": 195528
      },
      {
        "date": "2026-06-12",
        "close": 142600.0,
        "volume": 682342
      },
      {
        "date": "2026-06-19",
        "close": 136700.0,
        "volume": 368069
      },
      {
        "date": "2026-06-26",
        "close": 110200.0,
        "volume": 421313
      },
      {
        "date": "2026-07-03",
        "close": 118800.0,
        "volume": 278349
      },
      {
        "date": "2026-07-10",
        "close": 130300.0,
        "volume": 1604875
      },
      {
        "date": "2026-07-17",
        "close": 130300.0,
        "volume": 961795
      },
      {
        "date": "2026-07-24",
        "close": 132700.0,
        "volume": 1335818
      },
      {
        "date": "2026-07-31",
        "close": 124900.0,
        "volume": 1896460
      },
      {
        "date": "2026-08-07",
        "close": 138100.0,
        "volume": 1663612
      }
    ],
    "sharemaestro_context": {
      "trend": 141465.477865,
      "fair_value": 81640.357798,
      "market_activity": -8.62579,
      "market_dynamics": -0.862449,
      "relative_strength": -6.23691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.090703,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.078045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.108366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.197917,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.039081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.335655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.167924
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.021994
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.133505
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.192255
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.158057
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.022847
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.049824
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.810449
      }
    ]
  }
}