{
  "ticker": {
    "uuid": "7e7044cd-e0a8-4123-9bb8-cfdc502524cf",
    "symbol": "LAND3",
    "name": "Terra Santa Propriedades Agr\u00edcolas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.38,
    "boundary_margin": -0.077071,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387972,
    "volatility_stability": 1.1704,
    "risk_context": 0.2578,
    "current_regime": {
      "move": -0.319841,
      "interruption": 0.291105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.96,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.226223,
        "direction_boundary": 25.719498,
        "core_momentum": -0.05806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2023-08-25",
        "close": 23.534044,
        "direction_boundary": 25.492895,
        "core_momentum": -0.076839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2023-09-01",
        "close": 22.644102,
        "direction_boundary": 25.417358,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2023-09-08",
        "close": 19.776508,
        "direction_boundary": 25.964983,
        "core_momentum": -0.238339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303724
      },
      {
        "date": "2023-09-15",
        "close": 22.663879,
        "direction_boundary": 25.492895,
        "core_momentum": -0.110973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2023-09-22",
        "close": 22.871532,
        "direction_boundary": 25.964983,
        "core_momentum": -0.119139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361178
      },
      {
        "date": "2023-09-29",
        "close": 22.218906,
        "direction_boundary": 25.964983,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358101
      },
      {
        "date": "2023-10-06",
        "close": 21.576172,
        "direction_boundary": 26.191587,
        "core_momentum": -0.176217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2023-10-13",
        "close": 19.934721,
        "direction_boundary": 26.323772,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361894
      },
      {
        "date": "2023-10-20",
        "close": 19.677628,
        "direction_boundary": 28.315996,
        "core_momentum": -0.30507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360412
      },
      {
        "date": "2023-10-27",
        "close": 19.044779,
        "direction_boundary": 28.231018,
        "core_momentum": -0.325395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2023-11-03",
        "close": 17.264891,
        "direction_boundary": 27.976089,
        "core_momentum": -0.38287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370809
      },
      {
        "date": "2023-11-10",
        "close": 15.900313,
        "direction_boundary": 27.758926,
        "core_momentum": -0.4272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2023-11-17",
        "close": 16.018974,
        "direction_boundary": 28.28767,
        "core_momentum": -0.433712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2023-11-24",
        "close": 16.009085,
        "direction_boundary": 27.522882,
        "core_momentum": -0.418335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2023-12-01",
        "close": 16.157408,
        "direction_boundary": 27.843904,
        "core_momentum": -0.419715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2023-12-08",
        "close": 15.969531,
        "direction_boundary": 27.277395,
        "core_momentum": -0.414551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2023-12-15",
        "close": 16.117853,
        "direction_boundary": 26.134935,
        "core_momentum": -0.383283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363263
      },
      {
        "date": "2023-12-22",
        "close": 16.295843,
        "direction_boundary": 26.342657,
        "core_momentum": -0.38139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2023-12-29",
        "close": 16.899027,
        "direction_boundary": 27.145212,
        "core_momentum": -0.377458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2024-01-05",
        "close": 16.98802,
        "direction_boundary": 28.315996,
        "core_momentum": -0.400056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2024-01-12",
        "close": 16.009085,
        "direction_boundary": 28.231018,
        "core_momentum": -0.432926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2024-01-19",
        "close": 15.850872,
        "direction_boundary": 28.703112,
        "core_momentum": -0.447765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2024-01-26",
        "close": 16.444166,
        "direction_boundary": 29.08078,
        "core_momentum": -0.434535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365947
      },
      {
        "date": "2024-02-02",
        "close": 14.753276,
        "direction_boundary": 28.1366,
        "core_momentum": -0.475655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2024-02-09",
        "close": 14.703835,
        "direction_boundary": 28.325438,
        "core_momentum": -0.480896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2024-02-16",
        "close": 15.188358,
        "direction_boundary": 28.561481,
        "core_momentum": -0.468222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39032
      },
      {
        "date": "2024-02-23",
        "close": 15.742101,
        "direction_boundary": 28.315996,
        "core_momentum": -0.444056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2024-03-01",
        "close": 16.414503,
        "direction_boundary": 27.031908,
        "core_momentum": -0.392773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403196
      },
      {
        "date": "2024-03-08",
        "close": 17.086905,
        "direction_boundary": 27.381256,
        "core_momentum": -0.375963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368023
      },
      {
        "date": "2024-03-15",
        "close": 18.491037,
        "direction_boundary": 28.325438,
        "core_momentum": -0.347193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330499
      },
      {
        "date": "2024-03-22",
        "close": 15.939866,
        "direction_boundary": 27.341024,
        "core_momentum": -0.416998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382495
      },
      {
        "date": "2024-03-29",
        "close": 14.773052,
        "direction_boundary": 26.095102,
        "core_momentum": -0.433876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391662
      },
      {
        "date": "2024-04-05",
        "close": 12.113111,
        "direction_boundary": 25.679796,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466551
      },
      {
        "date": "2024-04-12",
        "close": 14.140203,
        "direction_boundary": 27.093817,
        "core_momentum": -0.478102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519227
      },
      {
        "date": "2024-04-19",
        "close": 14.832381,
        "direction_boundary": 27.390467,
        "core_momentum": -0.458484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526074
      },
      {
        "date": "2024-04-26",
        "close": 14.555511,
        "direction_boundary": 27.785995,
        "core_momentum": -0.476157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525276
      },
      {
        "date": "2024-05-03",
        "close": 15.497422,
        "direction_boundary": 28.675938,
        "core_momentum": -0.459567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518831
      },
      {
        "date": "2024-05-10",
        "close": 14.821026,
        "direction_boundary": 28.290297,
        "core_momentum": -0.476109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510027
      },
      {
        "date": "2024-05-17",
        "close": 14.74145,
        "direction_boundary": 27.439905,
        "core_momentum": -0.462773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509827
      },
      {
        "date": "2024-05-24",
        "close": 14.731504,
        "direction_boundary": 25.21505,
        "core_momentum": -0.415765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509826
      },
      {
        "date": "2024-05-31",
        "close": 15.407899,
        "direction_boundary": 23.484604,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513947
      },
      {
        "date": "2024-06-07",
        "close": 15.915196,
        "direction_boundary": 23.929577,
        "core_momentum": -0.334915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515887
      },
      {
        "date": "2024-06-14",
        "close": 15.825673,
        "direction_boundary": 23.148403,
        "core_momentum": -0.316338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515759
      },
      {
        "date": "2024-06-21",
        "close": 15.53721,
        "direction_boundary": 23.138515,
        "core_momentum": -0.328513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516037
      },
      {
        "date": "2024-06-28",
        "close": 14.323676,
        "direction_boundary": 24.166895,
        "core_momentum": -0.407302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2024-07-05",
        "close": 14.552458,
        "direction_boundary": 24.888737,
        "core_momentum": -0.415299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525032
      },
      {
        "date": "2024-07-12",
        "close": 14.154577,
        "direction_boundary": 24.087788,
        "core_momentum": -0.412375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52041
      },
      {
        "date": "2024-07-19",
        "close": 14.174472,
        "direction_boundary": 23.830692,
        "core_momentum": -0.405201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520421
      },
      {
        "date": "2024-07-26",
        "close": 14.622087,
        "direction_boundary": 24.404213,
        "core_momentum": -0.400838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519587
      },
      {
        "date": "2024-08-02",
        "close": 14.452988,
        "direction_boundary": 24.819519,
        "core_momentum": -0.417677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497718
      },
      {
        "date": "2024-08-09",
        "close": 13.090249,
        "direction_boundary": 24.967844,
        "core_momentum": -0.475716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516051
      },
      {
        "date": "2024-08-16",
        "close": 11.986133,
        "direction_boundary": 24.226223,
        "core_momentum": -0.505241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525797
      },
      {
        "date": "2024-08-23",
        "close": 13.12009,
        "direction_boundary": 23.534044,
        "core_momentum": -0.442506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54037
      },
      {
        "date": "2024-08-30",
        "close": 12.632687,
        "direction_boundary": 22.644102,
        "core_momentum": -0.44212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537257
      },
      {
        "date": "2024-09-06",
        "close": 12.214913,
        "direction_boundary": 19.776508,
        "core_momentum": -0.382352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533191
      },
      {
        "date": "2024-09-13",
        "close": 13.716909,
        "direction_boundary": 22.663879,
        "core_momentum": -0.394768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5482
      },
      {
        "date": "2024-09-20",
        "close": 13.348871,
        "direction_boundary": 22.871532,
        "core_momentum": -0.416354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512211
      },
      {
        "date": "2024-09-27",
        "close": 12.682422,
        "direction_boundary": 22.218906,
        "core_momentum": -0.429206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506634
      },
      {
        "date": "2024-10-04",
        "close": 12.851521,
        "direction_boundary": 21.576172,
        "core_momentum": -0.404365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42395
      },
      {
        "date": "2024-10-11",
        "close": 13.319031,
        "direction_boundary": 19.934721,
        "core_momentum": -0.331868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3666
      },
      {
        "date": "2024-10-18",
        "close": 13.547811,
        "direction_boundary": 19.677628,
        "core_momentum": -0.311512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2024-10-25",
        "close": 13.090249,
        "direction_boundary": 19.044779,
        "core_momentum": -0.312659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362585
      },
      {
        "date": "2024-11-01",
        "close": 12.403907,
        "direction_boundary": 17.264891,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2024-11-08",
        "close": 12.165177,
        "direction_boundary": 15.900313,
        "core_momentum": -0.23491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2024-11-15",
        "close": 11.289843,
        "direction_boundary": 16.018974,
        "core_momentum": -0.295221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2024-11-22",
        "close": 11.240108,
        "direction_boundary": 16.009085,
        "core_momentum": -0.297892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364071
      },
      {
        "date": "2024-11-29",
        "close": 10.911857,
        "direction_boundary": 16.157408,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2024-12-06",
        "close": 12.533217,
        "direction_boundary": 15.969531,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40963
      },
      {
        "date": "2024-12-13",
        "close": 13.527917,
        "direction_boundary": 16.117853,
        "core_momentum": -0.160687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426492
      },
      {
        "date": "2024-12-20",
        "close": 13.179772,
        "direction_boundary": 16.295843,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427069
      },
      {
        "date": "2024-12-27",
        "close": 13.91585,
        "direction_boundary": 16.899027,
        "core_momentum": -0.17653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420817
      },
      {
        "date": "2025-01-03",
        "close": 14.383359,
        "direction_boundary": 16.98802,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422873
      },
      {
        "date": "2025-01-10",
        "close": 12.702316,
        "direction_boundary": 16.009085,
        "core_momentum": -0.206556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45529
      },
      {
        "date": "2025-01-17",
        "close": 13.726857,
        "direction_boundary": 15.850872,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469192
      },
      {
        "date": "2025-01-24",
        "close": 14.114789,
        "direction_boundary": 16.444166,
        "core_momentum": -0.141654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468769
      },
      {
        "date": "2025-01-31",
        "close": 14.821026,
        "direction_boundary": 14.753276,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473591
      },
      {
        "date": "2025-02-07",
        "close": 13.925797,
        "direction_boundary": 14.703835,
        "core_momentum": -0.052914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460642
      },
      {
        "date": "2025-02-14",
        "close": 14.641981,
        "direction_boundary": 15.188358,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445988
      },
      {
        "date": "2025-02-21",
        "close": 15.228854,
        "direction_boundary": 15.742101,
        "core_momentum": -0.032603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432463
      },
      {
        "date": "2025-02-28",
        "close": 15.616786,
        "direction_boundary": 16.414503,
        "core_momentum": -0.048598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428571
      },
      {
        "date": "2025-03-07",
        "close": 15.139331,
        "direction_boundary": 17.086905,
        "core_momentum": -0.113981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428082
      },
      {
        "date": "2025-03-14",
        "close": 15.716257,
        "direction_boundary": 18.491037,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401588
      },
      {
        "date": "2025-03-21",
        "close": 14.592246,
        "direction_boundary": 15.939866,
        "core_momentum": -0.084544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414271
      },
      {
        "date": "2025-03-28",
        "close": 14.403253,
        "direction_boundary": 14.773052,
        "core_momentum": -0.025032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407528
      },
      {
        "date": "2025-04-04",
        "close": 14.622087,
        "direction_boundary": 12.113111,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407611
      },
      {
        "date": "2025-04-11",
        "close": 14.084949,
        "direction_boundary": 14.140203,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409189
      },
      {
        "date": "2025-04-18",
        "close": 14.194366,
        "direction_boundary": 14.832381,
        "core_momentum": -0.043015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408716
      },
      {
        "date": "2025-04-25",
        "close": 13.62,
        "direction_boundary": 14.555511,
        "core_momentum": -0.064272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410056
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "direction_boundary": 15.497422,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447887
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 14.821026,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447508
      },
      {
        "date": "2025-05-16",
        "close": 11.72,
        "direction_boundary": 14.74145,
        "core_momentum": -0.204963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436042
      },
      {
        "date": "2025-05-23",
        "close": 11.73,
        "direction_boundary": 14.731504,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435962
      },
      {
        "date": "2025-05-30",
        "close": 11.99,
        "direction_boundary": 15.407899,
        "core_momentum": -0.221828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434424
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "direction_boundary": 15.915196,
        "core_momentum": -0.280562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393247
      },
      {
        "date": "2025-06-13",
        "close": 10.98,
        "direction_boundary": 15.825673,
        "core_momentum": -0.306191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "direction_boundary": 15.53721,
        "core_momentum": -0.326777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382569
      },
      {
        "date": "2025-06-27",
        "close": 10.27,
        "direction_boundary": 14.323676,
        "core_momentum": -0.283005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371664
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "direction_boundary": 14.552458,
        "core_momentum": -0.282595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368362
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "direction_boundary": 14.154577,
        "core_momentum": -0.283624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3324
      },
      {
        "date": "2025-07-18",
        "close": 9.88,
        "direction_boundary": 14.174472,
        "core_momentum": -0.302972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308855
      },
      {
        "date": "2025-07-25",
        "close": 10.49,
        "direction_boundary": 14.622087,
        "core_momentum": -0.282592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2025-08-01",
        "close": 10.99,
        "direction_boundary": 14.452988,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319411
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "direction_boundary": 13.090249,
        "core_momentum": -0.207043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "direction_boundary": 11.986133,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305809
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 13.12009,
        "core_momentum": -0.207323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-08-29",
        "close": 10.08,
        "direction_boundary": 12.632687,
        "core_momentum": -0.20207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2025-09-05",
        "close": 9.57,
        "direction_boundary": 12.214913,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2025-09-12",
        "close": 9.36,
        "direction_boundary": 13.716909,
        "core_momentum": -0.317631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290568
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "direction_boundary": 13.348871,
        "core_momentum": -0.312301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 12.682422,
        "core_momentum": -0.298241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280328
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "direction_boundary": 12.851521,
        "core_momentum": -0.315256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 13.319031,
        "core_momentum": -0.369323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 13.547811,
        "core_momentum": -0.435333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 13.090249,
        "core_momentum": -0.381219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "direction_boundary": 12.403907,
        "core_momentum": -0.400189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278684
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 12.165177,
        "core_momentum": -0.317725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328011
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 11.289843,
        "core_momentum": -0.260397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 11.240108,
        "core_momentum": -0.328298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349792
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 10.911857,
        "core_momentum": -0.259521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365444
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "direction_boundary": 12.533217,
        "core_momentum": -0.334568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368191
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "direction_boundary": 13.527917,
        "core_momentum": -0.325839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391298
      },
      {
        "date": "2025-12-19",
        "close": 8.26,
        "direction_boundary": 13.179772,
        "core_momentum": -0.373282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407906
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "direction_boundary": 13.91585,
        "core_momentum": -0.41793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "direction_boundary": 14.383359,
        "core_momentum": -0.386096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427744
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "direction_boundary": 12.702316,
        "core_momentum": -0.33398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429608
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "direction_boundary": 13.726857,
        "core_momentum": -0.380776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429
      },
      {
        "date": "2026-01-23",
        "close": 8.57,
        "direction_boundary": 14.114789,
        "core_momentum": -0.392835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41904
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "direction_boundary": 14.821026,
        "core_momentum": -0.438635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412548
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 13.925797,
        "core_momentum": -0.430553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410691
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 14.641981,
        "core_momentum": -0.426307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420434
      },
      {
        "date": "2026-02-20",
        "close": 8.3,
        "direction_boundary": 15.228854,
        "core_momentum": -0.454982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417179
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "direction_boundary": 15.616786,
        "core_momentum": -0.425618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432439
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "direction_boundary": 15.139331,
        "core_momentum": -0.409485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426995
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "direction_boundary": 15.716257,
        "core_momentum": -0.45216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42894
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "direction_boundary": 14.592246,
        "core_momentum": -0.416814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42849
      },
      {
        "date": "2026-03-27",
        "close": 8.31,
        "direction_boundary": 14.403253,
        "core_momentum": -0.423047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427663
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "direction_boundary": 14.622087,
        "core_momentum": -0.397487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435694
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "direction_boundary": 14.084949,
        "core_momentum": -0.37451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430496
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 14.194366,
        "core_momentum": -0.394126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410021
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "direction_boundary": 13.62,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408782
      },
      {
        "date": "2026-05-01",
        "close": 8.8,
        "direction_boundary": 11.86,
        "core_momentum": -0.25801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39134
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363793
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 11.72,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365342
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 11.73,
        "core_momentum": -0.292413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335839
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "direction_boundary": 11.99,
        "core_momentum": -0.276063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328459
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340256
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "direction_boundary": 10.98,
        "core_momentum": -0.269581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314291
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "direction_boundary": 10.46,
        "core_momentum": -0.214149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "direction_boundary": 10.27,
        "core_momentum": -0.179163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286405
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 10.44,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "direction_boundary": 10.14,
        "core_momentum": -0.158777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268568
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 9.88,
        "core_momentum": -0.248988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-07-24",
        "close": 8.39,
        "direction_boundary": 10.49,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375474
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "direction_boundary": 10.99,
        "core_momentum": -0.171065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390111
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "direction_boundary": 10.38,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.226223,
        "volume": 440800
      },
      {
        "date": "2023-08-25",
        "close": 23.534044,
        "volume": 218700
      },
      {
        "date": "2023-09-01",
        "close": 22.644102,
        "volume": 277500
      },
      {
        "date": "2023-09-08",
        "close": 19.776508,
        "volume": 891500
      },
      {
        "date": "2023-09-15",
        "close": 22.663879,
        "volume": 470800
      },
      {
        "date": "2023-09-22",
        "close": 22.871532,
        "volume": 623000
      },
      {
        "date": "2023-09-29",
        "close": 22.218906,
        "volume": 333800
      },
      {
        "date": "2023-10-06",
        "close": 21.576172,
        "volume": 301300
      },
      {
        "date": "2023-10-13",
        "close": 19.934721,
        "volume": 188700
      },
      {
        "date": "2023-10-20",
        "close": 19.677628,
        "volume": 443600
      },
      {
        "date": "2023-10-27",
        "close": 19.044779,
        "volume": 779200
      },
      {
        "date": "2023-11-03",
        "close": 17.264891,
        "volume": 902900
      },
      {
        "date": "2023-11-10",
        "close": 15.900313,
        "volume": 750400
      },
      {
        "date": "2023-11-17",
        "close": 16.018974,
        "volume": 492700
      },
      {
        "date": "2023-11-24",
        "close": 16.009085,
        "volume": 366300
      },
      {
        "date": "2023-12-01",
        "close": 16.157408,
        "volume": 580800
      },
      {
        "date": "2023-12-08",
        "close": 15.969531,
        "volume": 364100
      },
      {
        "date": "2023-12-15",
        "close": 16.117853,
        "volume": 381600
      },
      {
        "date": "2023-12-22",
        "close": 16.295843,
        "volume": 235200
      },
      {
        "date": "2023-12-29",
        "close": 16.899027,
        "volume": 206900
      },
      {
        "date": "2024-01-05",
        "close": 16.98802,
        "volume": 470500
      },
      {
        "date": "2024-01-12",
        "close": 16.009085,
        "volume": 220700
      },
      {
        "date": "2024-01-19",
        "close": 15.850872,
        "volume": 109300
      },
      {
        "date": "2024-01-26",
        "close": 16.444166,
        "volume": 334600
      },
      {
        "date": "2024-02-02",
        "close": 14.753276,
        "volume": 412000
      },
      {
        "date": "2024-02-09",
        "close": 14.703835,
        "volume": 445500
      },
      {
        "date": "2024-02-16",
        "close": 15.188358,
        "volume": 147700
      },
      {
        "date": "2024-02-23",
        "close": 15.742101,
        "volume": 358100
      },
      {
        "date": "2024-03-01",
        "close": 16.414503,
        "volume": 173200
      },
      {
        "date": "2024-03-08",
        "close": 17.086905,
        "volume": 112300
      },
      {
        "date": "2024-03-15",
        "close": 18.491037,
        "volume": 235500
      },
      {
        "date": "2024-03-22",
        "close": 15.939866,
        "volume": 379300
      },
      {
        "date": "2024-03-29",
        "close": 14.773052,
        "volume": 358400
      },
      {
        "date": "2024-04-05",
        "close": 12.113111,
        "volume": 1021600
      },
      {
        "date": "2024-04-12",
        "close": 14.140203,
        "volume": 1078700
      },
      {
        "date": "2024-04-19",
        "close": 14.832381,
        "volume": 251800
      },
      {
        "date": "2024-04-26",
        "close": 14.555511,
        "volume": 152600
      },
      {
        "date": "2024-05-03",
        "close": 15.497422,
        "volume": 288500
      },
      {
        "date": "2024-05-10",
        "close": 14.821026,
        "volume": 144400
      },
      {
        "date": "2024-05-17",
        "close": 14.74145,
        "volume": 228700
      },
      {
        "date": "2024-05-24",
        "close": 14.731504,
        "volume": 195600
      },
      {
        "date": "2024-05-31",
        "close": 15.407899,
        "volume": 201000
      },
      {
        "date": "2024-06-07",
        "close": 15.915196,
        "volume": 290100
      },
      {
        "date": "2024-06-14",
        "close": 15.825673,
        "volume": 319700
      },
      {
        "date": "2024-06-21",
        "close": 15.53721,
        "volume": 502000
      },
      {
        "date": "2024-06-28",
        "close": 14.323676,
        "volume": 371600
      },
      {
        "date": "2024-07-05",
        "close": 14.552458,
        "volume": 263600
      },
      {
        "date": "2024-07-12",
        "close": 14.154577,
        "volume": 406400
      },
      {
        "date": "2024-07-19",
        "close": 14.174472,
        "volume": 133900
      },
      {
        "date": "2024-07-26",
        "close": 14.622087,
        "volume": 728500
      },
      {
        "date": "2024-08-02",
        "close": 14.452988,
        "volume": 231000
      },
      {
        "date": "2024-08-09",
        "close": 13.090249,
        "volume": 156000
      },
      {
        "date": "2024-08-16",
        "close": 11.986133,
        "volume": 193000
      },
      {
        "date": "2024-08-23",
        "close": 13.12009,
        "volume": 231200
      },
      {
        "date": "2024-08-30",
        "close": 12.632687,
        "volume": 1109900
      },
      {
        "date": "2024-09-06",
        "close": 12.214913,
        "volume": 254900
      },
      {
        "date": "2024-09-13",
        "close": 13.716909,
        "volume": 544900
      },
      {
        "date": "2024-09-20",
        "close": 13.348871,
        "volume": 400500
      },
      {
        "date": "2024-09-27",
        "close": 12.682422,
        "volume": 171900
      },
      {
        "date": "2024-10-04",
        "close": 12.851521,
        "volume": 164100
      },
      {
        "date": "2024-10-11",
        "close": 13.319031,
        "volume": 95100
      },
      {
        "date": "2024-10-18",
        "close": 13.547811,
        "volume": 652300
      },
      {
        "date": "2024-10-25",
        "close": 13.090249,
        "volume": 167500
      },
      {
        "date": "2024-11-01",
        "close": 12.403907,
        "volume": 190500
      },
      {
        "date": "2024-11-08",
        "close": 12.165177,
        "volume": 118600
      },
      {
        "date": "2024-11-15",
        "close": 11.289843,
        "volume": 137000
      },
      {
        "date": "2024-11-22",
        "close": 11.240108,
        "volume": 278400
      },
      {
        "date": "2024-11-29",
        "close": 10.911857,
        "volume": 135500
      },
      {
        "date": "2024-12-06",
        "close": 12.533217,
        "volume": 154100
      },
      {
        "date": "2024-12-13",
        "close": 13.527917,
        "volume": 131500
      },
      {
        "date": "2024-12-20",
        "close": 13.179772,
        "volume": 527700
      },
      {
        "date": "2024-12-27",
        "close": 13.91585,
        "volume": 46700
      },
      {
        "date": "2025-01-03",
        "close": 14.383359,
        "volume": 178700
      },
      {
        "date": "2025-01-10",
        "close": 12.702316,
        "volume": 112300
      },
      {
        "date": "2025-01-17",
        "close": 13.726857,
        "volume": 115400
      },
      {
        "date": "2025-01-24",
        "close": 14.114789,
        "volume": 105100
      },
      {
        "date": "2025-01-31",
        "close": 14.821026,
        "volume": 310900
      },
      {
        "date": "2025-02-07",
        "close": 13.925797,
        "volume": 122100
      },
      {
        "date": "2025-02-14",
        "close": 14.641981,
        "volume": 552900
      },
      {
        "date": "2025-02-21",
        "close": 15.228854,
        "volume": 135400
      },
      {
        "date": "2025-02-28",
        "close": 15.616786,
        "volume": 133000
      },
      {
        "date": "2025-03-07",
        "close": 15.139331,
        "volume": 52200
      },
      {
        "date": "2025-03-14",
        "close": 15.716257,
        "volume": 78900
      },
      {
        "date": "2025-03-21",
        "close": 14.592246,
        "volume": 166400
      },
      {
        "date": "2025-03-28",
        "close": 14.403253,
        "volume": 86700
      },
      {
        "date": "2025-04-04",
        "close": 14.622087,
        "volume": 167400
      },
      {
        "date": "2025-04-11",
        "close": 14.084949,
        "volume": 163300
      },
      {
        "date": "2025-04-18",
        "close": 14.194366,
        "volume": 140000
      },
      {
        "date": "2025-04-25",
        "close": 13.62,
        "volume": 101800
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "volume": 811000
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 166600
      },
      {
        "date": "2025-05-16",
        "close": 11.72,
        "volume": 3407200
      },
      {
        "date": "2025-05-23",
        "close": 11.73,
        "volume": 125100
      },
      {
        "date": "2025-05-30",
        "close": 11.99,
        "volume": 89200
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "volume": 95200
      },
      {
        "date": "2025-06-13",
        "close": 10.98,
        "volume": 114600
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "volume": 710100
      },
      {
        "date": "2025-06-27",
        "close": 10.27,
        "volume": 183700
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "volume": 175500
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "volume": 117900
      },
      {
        "date": "2025-07-18",
        "close": 9.88,
        "volume": 84500
      },
      {
        "date": "2025-07-25",
        "close": 10.49,
        "volume": 84000
      },
      {
        "date": "2025-08-01",
        "close": 10.99,
        "volume": 82800
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "volume": 137800
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "volume": 70700
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 59700
      },
      {
        "date": "2025-08-29",
        "close": 10.08,
        "volume": 69800
      },
      {
        "date": "2025-09-05",
        "close": 9.57,
        "volume": 110900
      },
      {
        "date": "2025-09-12",
        "close": 9.36,
        "volume": 154900
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "volume": 240400
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 144100
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "volume": 158600
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 1106700
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 678000
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 268000
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "volume": 686100
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 486900
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 439300
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 133700
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 127100
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "volume": 486800
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "volume": 120500
      },
      {
        "date": "2025-12-19",
        "close": 8.26,
        "volume": 185700
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "volume": 244500
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "volume": 395800
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "volume": 75600
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "volume": 236400
      },
      {
        "date": "2026-01-23",
        "close": 8.57,
        "volume": 235600
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "volume": 270800
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 120000
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 321600
      },
      {
        "date": "2026-02-20",
        "close": 8.3,
        "volume": 174400
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "volume": 157000
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "volume": 406800
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "volume": 379000
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "volume": 448400
      },
      {
        "date": "2026-03-27",
        "close": 8.31,
        "volume": 159400
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "volume": 91000
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "volume": 132000
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 79500
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "volume": 192100
      },
      {
        "date": "2026-05-01",
        "close": 8.8,
        "volume": 130000
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 94600
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 174000
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 498500
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "volume": 434800
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "volume": 166400
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "volume": 19200
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "volume": 61300
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 79200
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "volume": 1733500
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 289900
      },
      {
        "date": "2026-07-24",
        "close": 8.39,
        "volume": 2493300
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "volume": 278000
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "volume": 477200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.510667,
      "fair_value": 12.701014,
      "market_activity": 23.025526,
      "market_dynamics": 0.213994,
      "relative_strength": 6.757659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.048092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.229752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.169575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.317086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.454982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.117411
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.501073
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.034286
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319841
      }
    ]
  }
}