{
  "ticker": {
    "uuid": "7e71d594-8ab6-404c-bc3a-4111b1743caf",
    "symbol": "ALDX",
    "name": "Aldeyra The",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.26,
    "boundary_margin": -0.705323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.317858,
    "volatility_stability": 0.7661,
    "risk_context": 0.0759,
    "current_regime": {
      "move": -0.677083,
      "interruption": 0.464516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.33,
        "direction_boundary": 6.94,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753412
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "direction_boundary": 7.19,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754832
      },
      {
        "date": "2023-09-01",
        "close": 7.57,
        "direction_boundary": 6.94,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752471
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "direction_boundary": 6.57,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753056
      },
      {
        "date": "2023-09-15",
        "close": 6.53,
        "direction_boundary": 6.29,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762342
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "direction_boundary": 5.44,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717524
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "direction_boundary": 5.34,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71439
      },
      {
        "date": "2023-10-06",
        "close": 5.88,
        "direction_boundary": 5.34,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73086
      },
      {
        "date": "2023-10-13",
        "close": 5.43,
        "direction_boundary": 5.2,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727257
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 5.26,
        "core_momentum": -0.686312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.773657
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 5.6,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774555
      },
      {
        "date": "2023-11-03",
        "close": 2.21,
        "direction_boundary": 5.34,
        "core_momentum": -0.586142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881602
      },
      {
        "date": "2023-11-10",
        "close": 2.285,
        "direction_boundary": 5.81,
        "core_momentum": -0.606713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.885915
      },
      {
        "date": "2023-11-17",
        "close": 2.85,
        "direction_boundary": 5.19,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924928
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "direction_boundary": 5.46,
        "core_momentum": -0.53663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927476
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 6.52,
        "core_momentum": -0.56135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926483
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "direction_boundary": 6.14,
        "core_momentum": -0.485342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.933824
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "direction_boundary": 6.32,
        "core_momentum": -0.522152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.933818
      },
      {
        "date": "2023-12-22",
        "close": 3.48,
        "direction_boundary": 6.6,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.885052
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "direction_boundary": 6.96,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865372
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "direction_boundary": 6.98,
        "core_momentum": -0.537249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865297
      },
      {
        "date": "2024-01-12",
        "close": 3.21,
        "direction_boundary": 6.45,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864334
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "direction_boundary": 6.32,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862761
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "direction_boundary": 6.09,
        "core_momentum": -0.500821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862431
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 6.18,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.864953
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 6.32,
        "core_momentum": -0.477848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.867618
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "direction_boundary": 7.11,
        "core_momentum": -0.495077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.874419
      },
      {
        "date": "2024-02-23",
        "close": 3.49,
        "direction_boundary": 7.16,
        "core_momentum": -0.51257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.872265
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "direction_boundary": 7.48,
        "core_momentum": -0.435829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.896755
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "direction_boundary": 7.18,
        "core_momentum": -0.495822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.905243
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "direction_boundary": 7.55,
        "core_momentum": -0.630464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930297
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "direction_boundary": 9.03,
        "core_momentum": -0.678848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932303
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "direction_boundary": 9.93,
        "core_momentum": -0.670695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937125
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "direction_boundary": 9.89,
        "core_momentum": -0.52275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.006203
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 10.44,
        "core_momentum": -0.592912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.008301
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "direction_boundary": 10.02,
        "core_momentum": -0.61477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078478
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 9.53,
        "core_momentum": -0.587618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057474
      },
      {
        "date": "2024-05-03",
        "close": 4.16,
        "direction_boundary": 10.57,
        "core_momentum": -0.606433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914245
      },
      {
        "date": "2024-05-10",
        "close": 3.77,
        "direction_boundary": 10.16,
        "core_momentum": -0.628937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929778
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "direction_boundary": 9.85,
        "core_momentum": -0.598985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884471
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "direction_boundary": 9.37,
        "core_momentum": -0.582711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864722
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "direction_boundary": 10.65,
        "core_momentum": -0.637559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851865
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 11.09,
        "core_momentum": -0.651939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842383
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "direction_boundary": 10.52,
        "core_momentum": -0.645437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84113
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 7.11,
        "core_momentum": -0.510549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824837
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "direction_boundary": 8.39,
        "core_momentum": -0.605483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827623
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "direction_boundary": 7.71,
        "core_momentum": -0.586252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821047
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "direction_boundary": 7.84,
        "core_momentum": -0.507653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862629
      },
      {
        "date": "2024-07-19",
        "close": 3.82,
        "direction_boundary": 7.99,
        "core_momentum": -0.521902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860219
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "direction_boundary": 7.97,
        "core_momentum": -0.479297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865725
      },
      {
        "date": "2024-08-02",
        "close": 3.515,
        "direction_boundary": 8.03,
        "core_momentum": -0.562267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898479
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 7.69,
        "core_momentum": -0.336801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033335
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "direction_boundary": 7.33,
        "core_momentum": -0.308322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029113
      },
      {
        "date": "2024-08-23",
        "close": 5.57,
        "direction_boundary": 7.59,
        "core_momentum": -0.26614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033211
      },
      {
        "date": "2024-08-30",
        "close": 5.755,
        "direction_boundary": 7.57,
        "core_momentum": -0.239762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003453
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "direction_boundary": 7.23,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976684
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "direction_boundary": 6.53,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89132
      },
      {
        "date": "2024-09-20",
        "close": 5.89,
        "direction_boundary": 6.14,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894225
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "direction_boundary": 6.68,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893313
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "direction_boundary": 5.88,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7416
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "direction_boundary": 5.43,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724564
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "direction_boundary": 1.65,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711405
      },
      {
        "date": "2024-10-25",
        "close": 5.325,
        "direction_boundary": 1.47,
        "core_momentum": 2.622449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720627
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "direction_boundary": 2.21,
        "core_momentum": 1.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717689
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "direction_boundary": 2.285,
        "core_momentum": 1.415755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700845
      },
      {
        "date": "2024-11-15",
        "close": 4.21,
        "direction_boundary": 2.85,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802804
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 2.53,
        "core_momentum": 0.916996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825278
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "direction_boundary": 2.86,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824715
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "direction_boundary": 3.16,
        "core_momentum": 0.651899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827967
      },
      {
        "date": "2024-12-13",
        "close": 4.9,
        "direction_boundary": 3.02,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832147
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "direction_boundary": 3.48,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824504
      },
      {
        "date": "2024-12-27",
        "close": 4.94,
        "direction_boundary": 3.51,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819481
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "direction_boundary": 3.23,
        "core_momentum": 0.687307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823648
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "direction_boundary": 3.21,
        "core_momentum": 0.538941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801495
      },
      {
        "date": "2025-01-17",
        "close": 4.84,
        "direction_boundary": 3.08,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802114
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "direction_boundary": 3.04,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798058
      },
      {
        "date": "2025-01-31",
        "close": 5.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75759
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "direction_boundary": 3.3,
        "core_momentum": 0.79697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581373
      },
      {
        "date": "2025-02-14",
        "close": 6.49,
        "direction_boundary": 3.59,
        "core_momentum": 0.807799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59268
      },
      {
        "date": "2025-02-21",
        "close": 6.69,
        "direction_boundary": 3.49,
        "core_momentum": 0.916905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580972
      },
      {
        "date": "2025-02-28",
        "close": 5.11,
        "direction_boundary": 4.22,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694303
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "direction_boundary": 3.62,
        "core_momentum": 0.754144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754638
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "direction_boundary": 2.79,
        "core_momentum": 1.476703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762817
      },
      {
        "date": "2025-03-21",
        "close": 6.58,
        "direction_boundary": 2.9,
        "core_momentum": 1.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765545
      },
      {
        "date": "2025-03-28",
        "close": 6.67,
        "direction_boundary": 3.27,
        "core_momentum": 1.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75837
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 4.72,
        "core_momentum": -0.599576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916695
      },
      {
        "date": "2025-04-11",
        "close": 1.91,
        "direction_boundary": 4.25,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916941
      },
      {
        "date": "2025-04-18",
        "close": 2.19,
        "direction_boundary": 3.86,
        "core_momentum": -0.432642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927898
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 3.93,
        "core_momentum": -0.323155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953575
      },
      {
        "date": "2025-05-02",
        "close": 2.81,
        "direction_boundary": 4.16,
        "core_momentum": -0.324519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956366
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "direction_boundary": 3.77,
        "core_momentum": -0.421751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979952
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "direction_boundary": 3.95,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950827
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 3.91,
        "core_momentum": -0.432225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937642
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 3.86,
        "core_momentum": -0.443005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93677
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 3.86,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962378
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 3.73,
        "core_momentum": -0.254692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963942
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 3.48,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970263
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 3.31,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.996898
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 3.19,
        "core_momentum": 0.347962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.000313
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 3.86,
        "core_momentum": 0.204663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.999558
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "direction_boundary": 3.82,
        "core_momentum": 0.410995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.010076
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "direction_boundary": 4.15,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.009586
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "direction_boundary": 3.515,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.011772
      },
      {
        "date": "2025-08-08",
        "close": 5.26,
        "direction_boundary": 5.1,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.008003
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "direction_boundary": 5.07,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.003855
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "direction_boundary": 5.57,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.006483
      },
      {
        "date": "2025-08-29",
        "close": 5.84,
        "direction_boundary": 5.755,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.97003
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "direction_boundary": 6.13,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.947167
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "direction_boundary": 6.03,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.94312
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 5.89,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.945553
      },
      {
        "date": "2025-09-26",
        "close": 5.07,
        "direction_boundary": 5.5,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.946022
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "direction_boundary": 5.34,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740413
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "direction_boundary": 5.37,
        "core_momentum": 0.003724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753686
      },
      {
        "date": "2025-10-17",
        "close": 5.26,
        "direction_boundary": 5.7,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745344
      },
      {
        "date": "2025-10-24",
        "close": 5.24,
        "direction_boundary": 5.325,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709694
      },
      {
        "date": "2025-10-31",
        "close": 5.07,
        "direction_boundary": 5.36,
        "core_momentum": -0.054104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713015
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "direction_boundary": 5.52,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61097
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 4.21,
        "core_momentum": 0.199525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611325
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 4.85,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615333
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "direction_boundary": 4.9,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615494
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 5.22,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614639
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "direction_boundary": 4.9,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618633
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 4.88,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617654
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "direction_boundary": 4.94,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553049
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 5.45,
        "core_momentum": -0.143119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561426
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 4.94,
        "core_momentum": -0.168016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578738
      },
      {
        "date": "2026-01-16",
        "close": 4.63,
        "direction_boundary": 4.84,
        "core_momentum": -0.043388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56489
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "direction_boundary": 5.12,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586068
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 5.24,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57813
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "direction_boundary": 5.93,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566477
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "direction_boundary": 6.49,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569337
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "direction_boundary": 6.69,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565043
      },
      {
        "date": "2026-02-27",
        "close": 5.46,
        "direction_boundary": 5.11,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583162
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 6.35,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605914
      },
      {
        "date": "2026-03-13",
        "close": 4.125,
        "direction_boundary": 6.91,
        "core_momentum": -0.403039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638198
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 6.58,
        "core_momentum": -0.724924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294891
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "direction_boundary": 6.67,
        "core_momentum": -0.734633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291595
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "direction_boundary": 1.89,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269815
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 1.91,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279935
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 2.19,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281897
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "direction_boundary": 2.66,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289293
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "direction_boundary": 2.81,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293093
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "direction_boundary": 2.18,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30427
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "direction_boundary": 2.16,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294309
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 2.22,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294862
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "direction_boundary": 2.15,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300033
      },
      {
        "date": "2026-06-05",
        "close": 1.63,
        "direction_boundary": 2.66,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29112
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301368
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 3.05,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30531
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 3.79,
        "core_momentum": -0.51715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297295
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.472093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337945
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 4.65,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333537
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 5.39,
        "core_momentum": -0.686456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338006
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 5.17,
        "core_momentum": -0.705996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322421
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 4.81,
        "core_momentum": -0.679834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320384
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 5.26,
        "core_momentum": -0.705323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.33,
        "volume": 2537118
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "volume": 2055857
      },
      {
        "date": "2023-09-01",
        "close": 7.57,
        "volume": 2304416
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "volume": 1717325
      },
      {
        "date": "2023-09-15",
        "close": 6.53,
        "volume": 2843908
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "volume": 2306939
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "volume": 4169541
      },
      {
        "date": "2023-10-06",
        "close": 5.88,
        "volume": 3842456
      },
      {
        "date": "2023-10-13",
        "close": 5.43,
        "volume": 2106852
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 34960656
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 4840381
      },
      {
        "date": "2023-11-03",
        "close": 2.21,
        "volume": 81594118
      },
      {
        "date": "2023-11-10",
        "close": 2.285,
        "volume": 11371656
      },
      {
        "date": "2023-11-17",
        "close": 2.85,
        "volume": 6386549
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "volume": 3841598
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 6662785
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "volume": 5652700
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "volume": 10057964
      },
      {
        "date": "2023-12-22",
        "close": 3.48,
        "volume": 16299788
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "volume": 3706569
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "volume": 2918002
      },
      {
        "date": "2024-01-12",
        "close": 3.21,
        "volume": 2727447
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "volume": 2022369
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "volume": 2276349
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 2856397
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 1530714
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "volume": 2326373
      },
      {
        "date": "2024-02-23",
        "close": 3.49,
        "volume": 1276097
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "volume": 3191198
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "volume": 2502440
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "volume": 3720746
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "volume": 1471915
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "volume": 1708623
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "volume": 7655143
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 3890469
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "volume": 2721421
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 2125483
      },
      {
        "date": "2024-05-03",
        "close": 4.16,
        "volume": 1867947
      },
      {
        "date": "2024-05-10",
        "close": 3.77,
        "volume": 1527026
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "volume": 1764042
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "volume": 1333887
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "volume": 1006567
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 1473994
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "volume": 1476953
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 1682947
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "volume": 3332521
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "volume": 920202
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "volume": 1270079
      },
      {
        "date": "2024-07-19",
        "close": 3.82,
        "volume": 1633054
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "volume": 1144836
      },
      {
        "date": "2024-08-02",
        "close": 3.515,
        "volume": 1291254
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 8479807
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "volume": 3162183
      },
      {
        "date": "2024-08-23",
        "close": 5.57,
        "volume": 1721212
      },
      {
        "date": "2024-08-30",
        "close": 5.755,
        "volume": 1903799
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "volume": 2629833
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "volume": 2107760
      },
      {
        "date": "2024-09-20",
        "close": 5.89,
        "volume": 2283698
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "volume": 2342922
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "volume": 2811832
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "volume": 1825541
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "volume": 1683202
      },
      {
        "date": "2024-10-25",
        "close": 5.325,
        "volume": 2332851
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "volume": 1721149
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 1943031
      },
      {
        "date": "2024-11-15",
        "close": 4.21,
        "volume": 3288198
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 4479835
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "volume": 1559990
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "volume": 2307686
      },
      {
        "date": "2024-12-13",
        "close": 4.9,
        "volume": 1689126
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "volume": 2285330
      },
      {
        "date": "2024-12-27",
        "close": 4.94,
        "volume": 1218366
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "volume": 2561167
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "volume": 1541423
      },
      {
        "date": "2025-01-17",
        "close": 4.84,
        "volume": 1589292
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "volume": 1270517
      },
      {
        "date": "2025-01-31",
        "close": 5.24,
        "volume": 1528375
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "volume": 1785870
      },
      {
        "date": "2025-02-14",
        "close": 6.49,
        "volume": 1772926
      },
      {
        "date": "2025-02-21",
        "close": 6.69,
        "volume": 1570706
      },
      {
        "date": "2025-02-28",
        "close": 5.11,
        "volume": 3572048
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "volume": 3881456
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "volume": 3367190
      },
      {
        "date": "2025-03-21",
        "close": 6.58,
        "volume": 3329007
      },
      {
        "date": "2025-03-28",
        "close": 6.67,
        "volume": 4788202
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 42337979
      },
      {
        "date": "2025-04-11",
        "close": 1.91,
        "volume": 14573503
      },
      {
        "date": "2025-04-18",
        "close": 2.19,
        "volume": 7579018
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 5847010
      },
      {
        "date": "2025-05-02",
        "close": 2.81,
        "volume": 5272722
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "volume": 10687896
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "volume": 4911423
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 3720273
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 2987060
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 3816593
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 4236025
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 3584763
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 7019626
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 4698810
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 6557280
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "volume": 6815885
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "volume": 5990159
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "volume": 5382852
      },
      {
        "date": "2025-08-08",
        "close": 5.26,
        "volume": 4951984
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "volume": 4220986
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "volume": 4336310
      },
      {
        "date": "2025-08-29",
        "close": 5.84,
        "volume": 3008831
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "volume": 3579771
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "volume": 3695281
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 5490405
      },
      {
        "date": "2025-09-26",
        "close": 5.07,
        "volume": 3103295
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "volume": 2752715
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "volume": 3935015
      },
      {
        "date": "2025-10-17",
        "close": 5.26,
        "volume": 3158042
      },
      {
        "date": "2025-10-24",
        "close": 5.24,
        "volume": 2627048
      },
      {
        "date": "2025-10-31",
        "close": 5.07,
        "volume": 3876782
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "volume": 2839801
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 3754270
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 2947937
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "volume": 3933974
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 5812101
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "volume": 6202345
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 16154419
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "volume": 3485565
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 2596748
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 4408179
      },
      {
        "date": "2026-01-16",
        "close": 4.63,
        "volume": 4209573
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "volume": 4427379
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 3349433
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "volume": 3429715
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "volume": 3763885
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "volume": 2469913
      },
      {
        "date": "2026-02-27",
        "close": 5.46,
        "volume": 4705319
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 6343430
      },
      {
        "date": "2026-03-13",
        "close": 4.125,
        "volume": 10080675
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 94494568
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "volume": 24534040
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "volume": 10822424
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 9592592
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 7959731
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "volume": 6636242
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "volume": 4561684
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "volume": 4459207
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "volume": 4786755
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 3689178
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "volume": 4674760
      },
      {
        "date": "2026-06-05",
        "close": 1.63,
        "volume": 5829219
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 5697851
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 5028408
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 14378429
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 9665596
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 9746718
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 6896147
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 5866163
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 4020595
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 4333757
      }
    ],
    "sharemaestro_context": {
      "trend": 2.727167,
      "fair_value": 4.144455,
      "market_activity": -52.716184,
      "market_dynamics": 0.241748,
      "relative_strength": -64.82595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.082397,
        "directional_follow_through": 0.25,
        "regime_survival": 0.95,
        "conditional_difference": 0.082397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.505449,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.553035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1.137705,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 1.196409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.540897
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.088129
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.060976
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.108365
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.085149
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.034043
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.070565
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.008565
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.032755
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.104882
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.677083
      }
    ]
  }
}