{
  "ticker": {
    "uuid": "7e742b29-58f8-4353-974f-e2cc54d0b48a",
    "symbol": "ORI",
    "name": "Orica Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.530001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.097694,
    "boundary_margin": 0.115288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308727,
    "volatility_stability": 0.6074,
    "risk_context": 0.3239,
    "current_regime": {
      "move": 0.338788,
      "interruption": -0.254224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.203,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.078033,
        "direction_boundary": 14.021608,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173201
      },
      {
        "date": "2023-08-25",
        "close": 13.801451,
        "direction_boundary": 14.012628,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2023-09-01",
        "close": 14.336176,
        "direction_boundary": 13.635365,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180901
      },
      {
        "date": "2023-09-08",
        "close": 14.382274,
        "direction_boundary": 13.186242,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      },
      {
        "date": "2023-09-15",
        "close": 14.714171,
        "direction_boundary": 12.898804,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2023-09-22",
        "close": 14.031938,
        "direction_boundary": 12.359856,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184023
      },
      {
        "date": "2023-09-29",
        "close": 14.373055,
        "direction_boundary": 11.874804,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2023-10-06",
        "close": 14.133348,
        "direction_boundary": 11.713118,
        "core_momentum": 0.206626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178073
      },
      {
        "date": "2023-10-13",
        "close": 14.409932,
        "direction_boundary": 12.252068,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179768
      },
      {
        "date": "2023-10-20",
        "close": 13.902864,
        "direction_boundary": 12.000558,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18612
      },
      {
        "date": "2023-10-27",
        "close": 13.644722,
        "direction_boundary": 12.377821,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187217
      },
      {
        "date": "2023-11-03",
        "close": 13.755353,
        "direction_boundary": 12.719154,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187686
      },
      {
        "date": "2023-11-10",
        "close": 14.243982,
        "direction_boundary": 13.563504,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1862
      },
      {
        "date": "2023-11-17",
        "close": 14.750902,
        "direction_boundary": 13.751353,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2023-11-24",
        "close": 14.610419,
        "direction_boundary": 13.915386,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2023-12-01",
        "close": 14.601053,
        "direction_boundary": 13.204579,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170037
      },
      {
        "date": "2023-12-08",
        "close": 14.591687,
        "direction_boundary": 14.070305,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2023-12-15",
        "close": 15.425228,
        "direction_boundary": 14.024741,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2023-12-22",
        "close": 14.741537,
        "direction_boundary": 14.070305,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2023-12-29",
        "close": 14.928849,
        "direction_boundary": 13.724015,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2024-01-05",
        "close": 14.938215,
        "direction_boundary": 13.414178,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2024-01-12",
        "close": 14.947582,
        "direction_boundary": 13.651112,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185732
      },
      {
        "date": "2024-01-19",
        "close": 14.975678,
        "direction_boundary": 13.714902,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2024-01-26",
        "close": 15.003777,
        "direction_boundary": 13.496192,
        "core_momentum": 0.111704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2024-02-02",
        "close": 15.415864,
        "direction_boundary": 13.641998,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2024-02-09",
        "close": 15.284746,
        "direction_boundary": 14.11587,
        "core_momentum": 0.082806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2024-02-16",
        "close": 15.668737,
        "direction_boundary": 14.635303,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2024-02-23",
        "close": 15.85605,
        "direction_boundary": 14.489497,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2024-03-01",
        "close": 15.874784,
        "direction_boundary": 14.781109,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2024-03-08",
        "close": 16.052727,
        "direction_boundary": 14.37103,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2024-03-15",
        "close": 16.155752,
        "direction_boundary": 13.98829,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2024-03-22",
        "close": 16.399258,
        "direction_boundary": 13.623773,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2024-03-29",
        "close": 17.101681,
        "direction_boundary": 14.024741,
        "core_momentum": 0.219394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2024-04-05",
        "close": 16.933102,
        "direction_boundary": 14.49861,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2024-04-12",
        "close": 16.830076,
        "direction_boundary": 14.635303,
        "core_momentum": 0.149964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2024-04-19",
        "close": 16.820713,
        "direction_boundary": 14.689981,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2024-04-26",
        "close": 16.652132,
        "direction_boundary": 14.762886,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2024-05-03",
        "close": 16.586569,
        "direction_boundary": 14.644417,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2024-05-10",
        "close": 17.139143,
        "direction_boundary": 15.21853,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2024-05-17",
        "close": 17.373285,
        "direction_boundary": 14.261676,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-05-24",
        "close": 17.664289,
        "direction_boundary": 14.12413,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137287
      },
      {
        "date": "2024-05-31",
        "close": 17.333143,
        "direction_boundary": 14.096471,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2024-06-07",
        "close": 17.285839,
        "direction_boundary": 13.875206,
        "core_momentum": 0.245808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2024-06-14",
        "close": 17.030384,
        "direction_boundary": 14.114911,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-06-21",
        "close": 16.680313,
        "direction_boundary": 13.736915,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-06-28",
        "close": 16.907385,
        "direction_boundary": 13.672379,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110578
      },
      {
        "date": "2024-07-05",
        "close": 16.860077,
        "direction_boundary": 13.524869,
        "core_momentum": 0.246598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110937
      },
      {
        "date": "2024-07-12",
        "close": 16.983076,
        "direction_boundary": 13.948962,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2024-07-19",
        "close": 16.65193,
        "direction_boundary": 14.133348,
        "core_momentum": 0.178201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115936
      },
      {
        "date": "2024-07-26",
        "close": 16.472164,
        "direction_boundary": 14.59432,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11775
      },
      {
        "date": "2024-08-02",
        "close": 16.907385,
        "direction_boundary": 14.631197,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-08-09",
        "close": 16.860077,
        "direction_boundary": 14.446809,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116435
      },
      {
        "date": "2024-08-16",
        "close": 17.30476,
        "direction_boundary": 14.078033,
        "core_momentum": 0.229203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116888
      },
      {
        "date": "2024-08-23",
        "close": 16.964153,
        "direction_boundary": 13.801451,
        "core_momentum": 0.229157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120741
      },
      {
        "date": "2024-08-30",
        "close": 16.80331,
        "direction_boundary": 14.336176,
        "core_momentum": 0.172091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1219
      },
      {
        "date": "2024-09-06",
        "close": 16.869539,
        "direction_boundary": 14.382274,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121248
      },
      {
        "date": "2024-09-13",
        "close": 16.850615,
        "direction_boundary": 14.714171,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12114
      },
      {
        "date": "2024-09-20",
        "close": 16.66139,
        "direction_boundary": 14.031938,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120828
      },
      {
        "date": "2024-09-27",
        "close": 17.427757,
        "direction_boundary": 14.373055,
        "core_momentum": 0.21253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2024-10-04",
        "close": 16.964153,
        "direction_boundary": 14.133348,
        "core_momentum": 0.200293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2024-10-11",
        "close": 17.191225,
        "direction_boundary": 14.409932,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2024-10-18",
        "close": 16.992537,
        "direction_boundary": 13.902864,
        "core_momentum": 0.222233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2024-10-25",
        "close": 16.481627,
        "direction_boundary": 13.644722,
        "core_momentum": 0.207912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2024-11-01",
        "close": 16.301861,
        "direction_boundary": 13.755353,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13711
      },
      {
        "date": "2024-11-08",
        "close": 16.689774,
        "direction_boundary": 14.243982,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133139
      },
      {
        "date": "2024-11-15",
        "close": 17.124998,
        "direction_boundary": 14.750902,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136826
      },
      {
        "date": "2024-11-22",
        "close": 17.296928,
        "direction_boundary": 14.610419,
        "core_momentum": 0.183876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135466
      },
      {
        "date": "2024-11-29",
        "close": 17.402632,
        "direction_boundary": 14.601053,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-12-06",
        "close": 17.931147,
        "direction_boundary": 14.591687,
        "core_momentum": 0.22886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2024-12-13",
        "close": 17.114349,
        "direction_boundary": 15.425228,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2024-12-20",
        "close": 16.143797,
        "direction_boundary": 14.741537,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171155
      },
      {
        "date": "2024-12-27",
        "close": 16.230284,
        "direction_boundary": 14.928849,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170115
      },
      {
        "date": "2025-01-03",
        "close": 15.951612,
        "direction_boundary": 14.938215,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17151
      },
      {
        "date": "2025-01-10",
        "close": 16.249502,
        "direction_boundary": 14.947582,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173438
      },
      {
        "date": "2025-01-17",
        "close": 16.00927,
        "direction_boundary": 14.975678,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172568
      },
      {
        "date": "2025-01-24",
        "close": 16.528175,
        "direction_boundary": 15.003777,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178038
      },
      {
        "date": "2025-01-31",
        "close": 16.93177,
        "direction_boundary": 15.415864,
        "core_momentum": 0.098334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2025-02-07",
        "close": 16.672318,
        "direction_boundary": 15.284746,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178756
      },
      {
        "date": "2025-02-14",
        "close": 16.470518,
        "direction_boundary": 15.668737,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175262
      },
      {
        "date": "2025-02-21",
        "close": 16.172626,
        "direction_boundary": 15.85605,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174943
      },
      {
        "date": "2025-02-28",
        "close": 15.81708,
        "direction_boundary": 15.874784,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2025-03-07",
        "close": 16.364817,
        "direction_boundary": 16.052727,
        "core_momentum": 0.019442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183857
      },
      {
        "date": "2025-03-14",
        "close": 16.806847,
        "direction_boundary": 16.155752,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187862
      },
      {
        "date": "2025-03-21",
        "close": 16.797237,
        "direction_boundary": 16.399258,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2025-03-28",
        "close": 16.720364,
        "direction_boundary": 17.101681,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175794
      },
      {
        "date": "2025-04-04",
        "close": 15.644112,
        "direction_boundary": 16.933102,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2025-04-11",
        "close": 14.711999,
        "direction_boundary": 16.830076,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2025-04-18",
        "close": 15.00989,
        "direction_boundary": 16.820713,
        "core_momentum": -0.107654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2025-04-25",
        "close": 15.327,
        "direction_boundary": 16.652132,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-05-02",
        "close": 16.076532,
        "direction_boundary": 16.586569,
        "core_momentum": -0.03075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2025-05-09",
        "close": 17.575602,
        "direction_boundary": 17.139143,
        "core_momentum": 0.025466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-05-16",
        "close": 17.921539,
        "direction_boundary": 17.373285,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2025-05-23",
        "close": 18.078173,
        "direction_boundary": 17.664289,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2025-05-30",
        "close": 18.302202,
        "direction_boundary": 17.333143,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25239
      },
      {
        "date": "2025-06-06",
        "close": 18.380125,
        "direction_boundary": 17.285839,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2025-06-13",
        "close": 18.633375,
        "direction_boundary": 17.030384,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2025-06-20",
        "close": 18.497007,
        "direction_boundary": 16.680313,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223688
      },
      {
        "date": "2025-06-27",
        "close": 18.76,
        "direction_boundary": 16.907385,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2025-07-04",
        "close": 19.178839,
        "direction_boundary": 16.860077,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2025-07-11",
        "close": 19.889885,
        "direction_boundary": 16.983076,
        "core_momentum": 0.171159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2025-07-18",
        "close": 20.435347,
        "direction_boundary": 16.65193,
        "core_momentum": 0.227206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-07-25",
        "close": 20.717819,
        "direction_boundary": 16.472164,
        "core_momentum": 0.257747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2025-08-01",
        "close": 20.74704,
        "direction_boundary": 16.907385,
        "core_momentum": 0.227099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2025-08-08",
        "close": 21.097694,
        "direction_boundary": 16.860077,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-08-15",
        "close": 21.311983,
        "direction_boundary": 17.30476,
        "core_momentum": 0.231568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217324
      },
      {
        "date": "2025-08-22",
        "close": 21.399647,
        "direction_boundary": 16.964153,
        "core_momentum": 0.261463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2025-08-29",
        "close": 21.409388,
        "direction_boundary": 16.80331,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2025-09-05",
        "close": 20.464569,
        "direction_boundary": 16.869539,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2025-09-12",
        "close": 20.464569,
        "direction_boundary": 16.850615,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2025-09-19",
        "close": 20.571712,
        "direction_boundary": 16.66139,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2025-09-26",
        "close": 20.532751,
        "direction_boundary": 17.427757,
        "core_momentum": 0.178164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2025-10-03",
        "close": 20.95159,
        "direction_boundary": 16.964153,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2025-10-10",
        "close": 20.990549,
        "direction_boundary": 17.191225,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2025-10-17",
        "close": 20.98081,
        "direction_boundary": 16.992537,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2025-10-24",
        "close": 21.701599,
        "direction_boundary": 16.481627,
        "core_momentum": 0.316715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2025-10-31",
        "close": 21.672377,
        "direction_boundary": 16.301861,
        "core_momentum": 0.329442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2025-11-07",
        "close": 21.662636,
        "direction_boundary": 16.689774,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2025-11-14",
        "close": 23.230841,
        "direction_boundary": 17.124998,
        "core_momentum": 0.356546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139563
      },
      {
        "date": "2025-11-21",
        "close": 22.720726,
        "direction_boundary": 17.296928,
        "core_momentum": 0.31357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2025-11-28",
        "close": 23.540291,
        "direction_boundary": 17.402632,
        "core_momentum": 0.352686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2025-12-05",
        "close": 23.609411,
        "direction_boundary": 17.931147,
        "core_momentum": 0.31667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2025-12-12",
        "close": 23.352678,
        "direction_boundary": 17.114349,
        "core_momentum": 0.364509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2025-12-19",
        "close": 24.586964,
        "direction_boundary": 16.143797,
        "core_momentum": 0.522998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2025-12-26",
        "close": 24.310486,
        "direction_boundary": 16.230284,
        "core_momentum": 0.497847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2026-01-02",
        "close": 24.073502,
        "direction_boundary": 15.951612,
        "core_momentum": 0.509158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2026-01-09",
        "close": 25.702759,
        "direction_boundary": 16.249502,
        "core_momentum": 0.581757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180795
      },
      {
        "date": "2026-01-16",
        "close": 25.712633,
        "direction_boundary": 16.00927,
        "core_momentum": 0.606109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2026-01-23",
        "close": 25.525023,
        "direction_boundary": 16.528175,
        "core_momentum": 0.544334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2026-01-30",
        "close": 25.396656,
        "direction_boundary": 16.93177,
        "core_momentum": 0.499941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2026-02-06",
        "close": 24.843697,
        "direction_boundary": 16.672318,
        "core_momentum": 0.490117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2026-02-13",
        "close": 25.475649,
        "direction_boundary": 16.470518,
        "core_momentum": 0.546742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187276
      },
      {
        "date": "2026-02-20",
        "close": 24.43885,
        "direction_boundary": 16.172626,
        "core_momentum": 0.511124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2026-02-27",
        "close": 24.112999,
        "direction_boundary": 15.81708,
        "core_momentum": 0.524491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2026-03-06",
        "close": 22.799719,
        "direction_boundary": 16.364817,
        "core_momentum": 0.393216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2026-03-13",
        "close": 19.442465,
        "direction_boundary": 16.806847,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306664
      },
      {
        "date": "2026-03-20",
        "close": 19.175858,
        "direction_boundary": 16.797237,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306907
      },
      {
        "date": "2026-03-27",
        "close": 20.044794,
        "direction_boundary": 16.720364,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313764
      },
      {
        "date": "2026-04-03",
        "close": 20.054668,
        "direction_boundary": 15.644112,
        "core_momentum": 0.281931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312298
      },
      {
        "date": "2026-04-10",
        "close": 21.219833,
        "direction_boundary": 14.711999,
        "core_momentum": 0.442349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322553
      },
      {
        "date": "2026-04-17",
        "close": 20.173161,
        "direction_boundary": 15.00989,
        "core_momentum": 0.343991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330224
      },
      {
        "date": "2026-04-24",
        "close": 20.953228,
        "direction_boundary": 15.327,
        "core_momentum": 0.36708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331162
      },
      {
        "date": "2026-05-01",
        "close": 20.913733,
        "direction_boundary": 16.076532,
        "core_momentum": 0.300886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331163
      },
      {
        "date": "2026-05-08",
        "close": 21.456816,
        "direction_boundary": 17.575602,
        "core_momentum": 0.22083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333277
      },
      {
        "date": "2026-05-15",
        "close": 22.750349,
        "direction_boundary": 17.921539,
        "core_momentum": 0.269442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328832
      },
      {
        "date": "2026-05-22",
        "close": 22.93,
        "direction_boundary": 18.078173,
        "core_momentum": 0.26838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32756
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "direction_boundary": 18.302202,
        "core_momentum": 0.250669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32363
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "direction_boundary": 18.380125,
        "core_momentum": 0.248631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323623
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "direction_boundary": 18.633375,
        "core_momentum": 0.244004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323649
      },
      {
        "date": "2026-06-19",
        "close": 22.860001,
        "direction_boundary": 18.497007,
        "core_momentum": 0.235876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315319
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "direction_boundary": 18.76,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2026-07-03",
        "close": 24.08,
        "direction_boundary": 19.178839,
        "core_momentum": 0.25555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319872
      },
      {
        "date": "2026-07-10",
        "close": 23.65,
        "direction_boundary": 19.889885,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306362
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "direction_boundary": 20.435347,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308548
      },
      {
        "date": "2026-07-24",
        "close": 23.219999,
        "direction_boundary": 20.717819,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30931
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "direction_boundary": 20.74704,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309497
      },
      {
        "date": "2026-08-07",
        "close": 23.530001,
        "direction_boundary": 21.097694,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.078033,
        "volume": 3479082
      },
      {
        "date": "2023-08-25",
        "close": 13.801451,
        "volume": 6370700
      },
      {
        "date": "2023-09-01",
        "close": 14.336176,
        "volume": 5637459
      },
      {
        "date": "2023-09-08",
        "close": 14.382274,
        "volume": 4226148
      },
      {
        "date": "2023-09-15",
        "close": 14.714171,
        "volume": 5837123
      },
      {
        "date": "2023-09-22",
        "close": 14.031938,
        "volume": 6686926
      },
      {
        "date": "2023-09-29",
        "close": 14.373055,
        "volume": 5163127
      },
      {
        "date": "2023-10-06",
        "close": 14.133348,
        "volume": 4351583
      },
      {
        "date": "2023-10-13",
        "close": 14.409932,
        "volume": 3632294
      },
      {
        "date": "2023-10-20",
        "close": 13.902864,
        "volume": 3503766
      },
      {
        "date": "2023-10-27",
        "close": 13.644722,
        "volume": 4628491
      },
      {
        "date": "2023-11-03",
        "close": 13.755353,
        "volume": 5951721
      },
      {
        "date": "2023-11-10",
        "close": 14.243982,
        "volume": 6524814
      },
      {
        "date": "2023-11-17",
        "close": 14.750902,
        "volume": 5095069
      },
      {
        "date": "2023-11-24",
        "close": 14.610419,
        "volume": 3280903
      },
      {
        "date": "2023-12-01",
        "close": 14.601053,
        "volume": 4886612
      },
      {
        "date": "2023-12-08",
        "close": 14.591687,
        "volume": 3617603
      },
      {
        "date": "2023-12-15",
        "close": 15.425228,
        "volume": 6429540
      },
      {
        "date": "2023-12-22",
        "close": 14.741537,
        "volume": 5485380
      },
      {
        "date": "2023-12-29",
        "close": 14.928849,
        "volume": 2077790
      },
      {
        "date": "2024-01-05",
        "close": 14.938215,
        "volume": 2568183
      },
      {
        "date": "2024-01-12",
        "close": 14.947582,
        "volume": 4029258
      },
      {
        "date": "2024-01-19",
        "close": 14.975678,
        "volume": 4575861
      },
      {
        "date": "2024-01-26",
        "close": 15.003777,
        "volume": 3652325
      },
      {
        "date": "2024-02-02",
        "close": 15.415864,
        "volume": 4241695
      },
      {
        "date": "2024-02-09",
        "close": 15.284746,
        "volume": 3910645
      },
      {
        "date": "2024-02-16",
        "close": 15.668737,
        "volume": 4926723
      },
      {
        "date": "2024-02-23",
        "close": 15.85605,
        "volume": 4581490
      },
      {
        "date": "2024-03-01",
        "close": 15.874784,
        "volume": 11268892
      },
      {
        "date": "2024-03-08",
        "close": 16.052727,
        "volume": 7261624
      },
      {
        "date": "2024-03-15",
        "close": 16.155752,
        "volume": 5407378
      },
      {
        "date": "2024-03-22",
        "close": 16.399258,
        "volume": 5115554
      },
      {
        "date": "2024-03-29",
        "close": 17.101681,
        "volume": 5552755
      },
      {
        "date": "2024-04-05",
        "close": 16.933102,
        "volume": 4725031
      },
      {
        "date": "2024-04-12",
        "close": 16.830076,
        "volume": 4635133
      },
      {
        "date": "2024-04-19",
        "close": 16.820713,
        "volume": 4424021
      },
      {
        "date": "2024-04-26",
        "close": 16.652132,
        "volume": 5079935
      },
      {
        "date": "2024-05-03",
        "close": 16.586569,
        "volume": 4372357
      },
      {
        "date": "2024-05-10",
        "close": 17.139143,
        "volume": 6199598
      },
      {
        "date": "2024-05-17",
        "close": 17.373285,
        "volume": 5905696
      },
      {
        "date": "2024-05-24",
        "close": 17.664289,
        "volume": 5511335
      },
      {
        "date": "2024-05-31",
        "close": 17.333143,
        "volume": 5416336
      },
      {
        "date": "2024-06-07",
        "close": 17.285839,
        "volume": 4737213
      },
      {
        "date": "2024-06-14",
        "close": 17.030384,
        "volume": 3195192
      },
      {
        "date": "2024-06-21",
        "close": 16.680313,
        "volume": 5694133
      },
      {
        "date": "2024-06-28",
        "close": 16.907385,
        "volume": 4982851
      },
      {
        "date": "2024-07-05",
        "close": 16.860077,
        "volume": 4626886
      },
      {
        "date": "2024-07-12",
        "close": 16.983076,
        "volume": 4516830
      },
      {
        "date": "2024-07-19",
        "close": 16.65193,
        "volume": 3774487
      },
      {
        "date": "2024-07-26",
        "close": 16.472164,
        "volume": 4252302
      },
      {
        "date": "2024-08-02",
        "close": 16.907385,
        "volume": 4309286
      },
      {
        "date": "2024-08-09",
        "close": 16.860077,
        "volume": 4018070
      },
      {
        "date": "2024-08-16",
        "close": 17.30476,
        "volume": 4728687
      },
      {
        "date": "2024-08-23",
        "close": 16.964153,
        "volume": 3597742
      },
      {
        "date": "2024-08-30",
        "close": 16.80331,
        "volume": 5806823
      },
      {
        "date": "2024-09-06",
        "close": 16.869539,
        "volume": 3808734
      },
      {
        "date": "2024-09-13",
        "close": 16.850615,
        "volume": 4906734
      },
      {
        "date": "2024-09-20",
        "close": 16.66139,
        "volume": 6879939
      },
      {
        "date": "2024-09-27",
        "close": 17.427757,
        "volume": 5565889
      },
      {
        "date": "2024-10-04",
        "close": 16.964153,
        "volume": 5822479
      },
      {
        "date": "2024-10-11",
        "close": 17.191225,
        "volume": 3866377
      },
      {
        "date": "2024-10-18",
        "close": 16.992537,
        "volume": 5201678
      },
      {
        "date": "2024-10-25",
        "close": 16.481627,
        "volume": 3766857
      },
      {
        "date": "2024-11-01",
        "close": 16.301861,
        "volume": 4561376
      },
      {
        "date": "2024-11-08",
        "close": 16.689774,
        "volume": 5038735
      },
      {
        "date": "2024-11-15",
        "close": 17.124998,
        "volume": 8168335
      },
      {
        "date": "2024-11-22",
        "close": 17.296928,
        "volume": 7494840
      },
      {
        "date": "2024-11-29",
        "close": 17.402632,
        "volume": 7867768
      },
      {
        "date": "2024-12-06",
        "close": 17.931147,
        "volume": 5182714
      },
      {
        "date": "2024-12-13",
        "close": 17.114349,
        "volume": 4642940
      },
      {
        "date": "2024-12-20",
        "close": 16.143797,
        "volume": 7873419
      },
      {
        "date": "2024-12-27",
        "close": 16.230284,
        "volume": 2192954
      },
      {
        "date": "2025-01-03",
        "close": 15.951612,
        "volume": 4088991
      },
      {
        "date": "2025-01-10",
        "close": 16.249502,
        "volume": 8175871
      },
      {
        "date": "2025-01-17",
        "close": 16.00927,
        "volume": 7732351
      },
      {
        "date": "2025-01-24",
        "close": 16.528175,
        "volume": 9521939
      },
      {
        "date": "2025-01-31",
        "close": 16.93177,
        "volume": 10120855
      },
      {
        "date": "2025-02-07",
        "close": 16.672318,
        "volume": 9355851
      },
      {
        "date": "2025-02-14",
        "close": 16.470518,
        "volume": 12423034
      },
      {
        "date": "2025-02-21",
        "close": 16.172626,
        "volume": 10203241
      },
      {
        "date": "2025-02-28",
        "close": 15.81708,
        "volume": 63801151
      },
      {
        "date": "2025-03-07",
        "close": 16.364817,
        "volume": 18107071
      },
      {
        "date": "2025-03-14",
        "close": 16.806847,
        "volume": 14589791
      },
      {
        "date": "2025-03-21",
        "close": 16.797237,
        "volume": 12917623
      },
      {
        "date": "2025-03-28",
        "close": 16.720364,
        "volume": 6610735
      },
      {
        "date": "2025-04-04",
        "close": 15.644112,
        "volume": 7066725
      },
      {
        "date": "2025-04-11",
        "close": 14.711999,
        "volume": 9172424
      },
      {
        "date": "2025-04-18",
        "close": 15.00989,
        "volume": 6288394
      },
      {
        "date": "2025-04-25",
        "close": 15.327,
        "volume": 4348939
      },
      {
        "date": "2025-05-02",
        "close": 16.076532,
        "volume": 6962253
      },
      {
        "date": "2025-05-09",
        "close": 17.575602,
        "volume": 9772741
      },
      {
        "date": "2025-05-16",
        "close": 17.921539,
        "volume": 9421178
      },
      {
        "date": "2025-05-23",
        "close": 18.078173,
        "volume": 6460981
      },
      {
        "date": "2025-05-30",
        "close": 18.302202,
        "volume": 8766566
      },
      {
        "date": "2025-06-06",
        "close": 18.380125,
        "volume": 5088092
      },
      {
        "date": "2025-06-13",
        "close": 18.633375,
        "volume": 8030151
      },
      {
        "date": "2025-06-20",
        "close": 18.497007,
        "volume": 9146972
      },
      {
        "date": "2025-06-27",
        "close": 18.76,
        "volume": 5299627
      },
      {
        "date": "2025-07-04",
        "close": 19.178839,
        "volume": 6906602
      },
      {
        "date": "2025-07-11",
        "close": 19.889885,
        "volume": 6735835
      },
      {
        "date": "2025-07-18",
        "close": 20.435347,
        "volume": 8442743
      },
      {
        "date": "2025-07-25",
        "close": 20.717819,
        "volume": 5527736
      },
      {
        "date": "2025-08-01",
        "close": 20.74704,
        "volume": 3699981
      },
      {
        "date": "2025-08-08",
        "close": 21.097694,
        "volume": 4770950
      },
      {
        "date": "2025-08-15",
        "close": 21.311983,
        "volume": 5464049
      },
      {
        "date": "2025-08-22",
        "close": 21.399647,
        "volume": 5490322
      },
      {
        "date": "2025-08-29",
        "close": 21.409388,
        "volume": 4909447
      },
      {
        "date": "2025-09-05",
        "close": 20.464569,
        "volume": 12596716
      },
      {
        "date": "2025-09-12",
        "close": 20.464569,
        "volume": 10412154
      },
      {
        "date": "2025-09-19",
        "close": 20.571712,
        "volume": 16144705
      },
      {
        "date": "2025-09-26",
        "close": 20.532751,
        "volume": 8599187
      },
      {
        "date": "2025-10-03",
        "close": 20.95159,
        "volume": 14982801
      },
      {
        "date": "2025-10-10",
        "close": 20.990549,
        "volume": 6348196
      },
      {
        "date": "2025-10-17",
        "close": 20.98081,
        "volume": 11597800
      },
      {
        "date": "2025-10-24",
        "close": 21.701599,
        "volume": 7434657
      },
      {
        "date": "2025-10-31",
        "close": 21.672377,
        "volume": 5686128
      },
      {
        "date": "2025-11-07",
        "close": 21.662636,
        "volume": 9625007
      },
      {
        "date": "2025-11-14",
        "close": 23.230841,
        "volume": 9222489
      },
      {
        "date": "2025-11-21",
        "close": 22.720726,
        "volume": 11477261
      },
      {
        "date": "2025-11-28",
        "close": 23.540291,
        "volume": 12318108
      },
      {
        "date": "2025-12-05",
        "close": 23.609411,
        "volume": 8520219
      },
      {
        "date": "2025-12-12",
        "close": 23.352678,
        "volume": 12329771
      },
      {
        "date": "2025-12-19",
        "close": 24.586964,
        "volume": 15154988
      },
      {
        "date": "2025-12-26",
        "close": 24.310486,
        "volume": 2335735
      },
      {
        "date": "2026-01-02",
        "close": 24.073502,
        "volume": 2416836
      },
      {
        "date": "2026-01-09",
        "close": 25.702759,
        "volume": 7902314
      },
      {
        "date": "2026-01-16",
        "close": 25.712633,
        "volume": 6234355
      },
      {
        "date": "2026-01-23",
        "close": 25.525023,
        "volume": 8192046
      },
      {
        "date": "2026-01-30",
        "close": 25.396656,
        "volume": 4657391
      },
      {
        "date": "2026-02-06",
        "close": 24.843697,
        "volume": 5347560
      },
      {
        "date": "2026-02-13",
        "close": 25.475649,
        "volume": 9087131
      },
      {
        "date": "2026-02-20",
        "close": 24.43885,
        "volume": 8645136
      },
      {
        "date": "2026-02-27",
        "close": 24.112999,
        "volume": 9658067
      },
      {
        "date": "2026-03-06",
        "close": 22.799719,
        "volume": 11078870
      },
      {
        "date": "2026-03-13",
        "close": 19.442465,
        "volume": 20122307
      },
      {
        "date": "2026-03-20",
        "close": 19.175858,
        "volume": 13652356
      },
      {
        "date": "2026-03-27",
        "close": 20.044794,
        "volume": 13129208
      },
      {
        "date": "2026-04-03",
        "close": 20.054668,
        "volume": 6553659
      },
      {
        "date": "2026-04-10",
        "close": 21.219833,
        "volume": 6652846
      },
      {
        "date": "2026-04-17",
        "close": 20.173161,
        "volume": 7839091
      },
      {
        "date": "2026-04-24",
        "close": 20.953228,
        "volume": 7820897
      },
      {
        "date": "2026-05-01",
        "close": 20.913733,
        "volume": 4809302
      },
      {
        "date": "2026-05-08",
        "close": 21.456816,
        "volume": 9435206
      },
      {
        "date": "2026-05-15",
        "close": 22.750349,
        "volume": 11680791
      },
      {
        "date": "2026-05-22",
        "close": 22.93,
        "volume": 9835542
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "volume": 2255373
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "volume": 6841539
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "volume": 1722160
      },
      {
        "date": "2026-06-19",
        "close": 22.860001,
        "volume": 3384831
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "volume": 1194441
      },
      {
        "date": "2026-07-03",
        "close": 24.08,
        "volume": 621746
      },
      {
        "date": "2026-07-10",
        "close": 23.65,
        "volume": 5077268
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "volume": 5168021
      },
      {
        "date": "2026-07-24",
        "close": 23.219999,
        "volume": 7454117
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "volume": 4820225
      },
      {
        "date": "2026-08-07",
        "close": 23.530001,
        "volume": 4010080
      }
    ],
    "sharemaestro_context": {
      "trend": 22.789671,
      "fair_value": 18.482423,
      "market_activity": 8.002016,
      "market_dynamics": 0.488911,
      "relative_strength": -0.875833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017847,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.031859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002824,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.022686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.030864
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.027098
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.062416
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.037807
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.128099
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.026424
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.038506
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338788
      }
    ]
  }
}