{
  "ticker": {
    "uuid": "7e75ec72-2452-49ec-b14e-03b027473df8",
    "symbol": "7434",
    "name": "Otake Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1780.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1735.992432,
    "boundary_margin": 0.02535,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177169,
    "volatility_stability": 1.2955,
    "risk_context": 0.5644,
    "current_regime": {
      "move": 0.004956,
      "interruption": -0.11559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1572.721436,
        "direction_boundary": 1417.817627,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260131
      },
      {
        "date": "2023-08-25",
        "close": 1631.144897,
        "direction_boundary": 1466.86731,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264998
      },
      {
        "date": "2023-09-01",
        "close": 1649.048828,
        "direction_boundary": 1453.910889,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2023-09-08",
        "close": 1630.202515,
        "direction_boundary": 1429.848511,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2023-09-15",
        "close": 1653.760498,
        "direction_boundary": 1428.923096,
        "core_momentum": 0.157347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203146
      },
      {
        "date": "2023-09-22",
        "close": 1654.702637,
        "direction_boundary": 1449.283569,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2023-09-29",
        "close": 1697.106812,
        "direction_boundary": 1554.786865,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2023-10-06",
        "close": 1609.47168,
        "direction_boundary": 1487.227539,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213703
      },
      {
        "date": "2023-10-13",
        "close": 1603.817749,
        "direction_boundary": 1490.003906,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200658
      },
      {
        "date": "2023-10-20",
        "close": 1604.760132,
        "direction_boundary": 1480.74939,
        "core_momentum": 0.083749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200655
      },
      {
        "date": "2023-10-27",
        "close": 1629.260254,
        "direction_boundary": 1480.74939,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200433
      },
      {
        "date": "2023-11-03",
        "close": 1698.049072,
        "direction_boundary": 1525.171753,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207878
      },
      {
        "date": "2023-11-10",
        "close": 1696.164429,
        "direction_boundary": 1525.171753,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2023-11-17",
        "close": 1650.93335,
        "direction_boundary": 1448.35791,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210805
      },
      {
        "date": "2023-11-24",
        "close": 1667.895142,
        "direction_boundary": 1460.389038,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210312
      },
      {
        "date": "2023-12-01",
        "close": 1696.164429,
        "direction_boundary": 1505.737061,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2023-12-08",
        "close": 1678.26062,
        "direction_boundary": 1468.718262,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2023-12-15",
        "close": 1712.183838,
        "direction_boundary": 1511.289673,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2023-12-22",
        "close": 1780.972656,
        "direction_boundary": 1582.550903,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164681
      },
      {
        "date": "2023-12-29",
        "close": 1809.242065,
        "direction_boundary": 1628.824341,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2024-01-05",
        "close": 1770.6073,
        "direction_boundary": 1647.333618,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2024-01-12",
        "close": 1751.760986,
        "direction_boundary": 1647.333618,
        "core_momentum": 0.063392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2024-01-19",
        "close": 1696.164429,
        "direction_boundary": 1639.004395,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2024-01-26",
        "close": 1672.606567,
        "direction_boundary": 1665.843018,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2024-02-02",
        "close": 1697.106812,
        "direction_boundary": 1673.246704,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2024-02-09",
        "close": 1705.587646,
        "direction_boundary": 1673.246704,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2024-02-16",
        "close": 1699.933716,
        "direction_boundary": 1618.644043,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-02-23",
        "close": 1734.799316,
        "direction_boundary": 1604.762085,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2024-03-01",
        "close": 1780.972656,
        "direction_boundary": 1612.165771,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2024-03-08",
        "close": 1747.049561,
        "direction_boundary": 1596.432861,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157433
      },
      {
        "date": "2024-03-15",
        "close": 1747.991821,
        "direction_boundary": 1418.743042,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2024-03-22",
        "close": 1775.318848,
        "direction_boundary": 1471.494629,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157615
      },
      {
        "date": "2024-03-29",
        "close": 1840.338501,
        "direction_boundary": 1504.811646,
        "core_momentum": 0.222969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2024-04-05",
        "close": 1865.781006,
        "direction_boundary": 1527.022705,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2024-04-12",
        "close": 1780.972656,
        "direction_boundary": 1610.314941,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2024-04-19",
        "close": 1825.261475,
        "direction_boundary": 1608.463989,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2024-04-26",
        "close": 1863.89624,
        "direction_boundary": 1635.302612,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2024-05-03",
        "close": 1881.800171,
        "direction_boundary": 1656.588379,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-05-10",
        "close": 1865.781006,
        "direction_boundary": 1675.097656,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-05-17",
        "close": 1864.838623,
        "direction_boundary": 1679.725098,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2024-05-24",
        "close": 1888.396362,
        "direction_boundary": 1703.787231,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2024-05-31",
        "close": 1663.239502,
        "direction_boundary": 1545.394409,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233257
      },
      {
        "date": "2024-06-07",
        "close": 1689.137695,
        "direction_boundary": 1516.182617,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233853
      },
      {
        "date": "2024-06-14",
        "close": 1699.688721,
        "direction_boundary": 1536.913452,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232299
      },
      {
        "date": "2024-06-21",
        "close": 1701.607178,
        "direction_boundary": 1535.028809,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225181
      },
      {
        "date": "2024-06-28",
        "close": 1712.158325,
        "direction_boundary": 1583.086914,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224082
      },
      {
        "date": "2024-07-05",
        "close": 1721.750244,
        "direction_boundary": 1564.240479,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222525
      },
      {
        "date": "2024-07-12",
        "close": 1774.505859,
        "direction_boundary": 1630.202515,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22618
      },
      {
        "date": "2024-07-19",
        "close": 1757.240234,
        "direction_boundary": 1578.375244,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221776
      },
      {
        "date": "2024-07-26",
        "close": 1736.138062,
        "direction_boundary": 1564.240479,
        "core_momentum": 0.109892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221528
      },
      {
        "date": "2024-08-02",
        "close": 1611.443115,
        "direction_boundary": 1576.490723,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24426
      },
      {
        "date": "2024-08-09",
        "close": 1594.177612,
        "direction_boundary": 1567.067627,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244337
      },
      {
        "date": "2024-08-16",
        "close": 1623.912598,
        "direction_boundary": 1572.721436,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246072
      },
      {
        "date": "2024-08-23",
        "close": 1715.035889,
        "direction_boundary": 1631.144897,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256592
      },
      {
        "date": "2024-08-30",
        "close": 1774.505859,
        "direction_boundary": 1649.048828,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258442
      },
      {
        "date": "2024-09-06",
        "close": 1716.954224,
        "direction_boundary": 1630.202515,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26116
      },
      {
        "date": "2024-09-13",
        "close": 1721.750244,
        "direction_boundary": 1653.760498,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261199
      },
      {
        "date": "2024-09-20",
        "close": 1726.546143,
        "direction_boundary": 1654.702637,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260225
      },
      {
        "date": "2024-09-27",
        "close": 1822.465454,
        "direction_boundary": 1697.106812,
        "core_momentum": 0.073866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266512
      },
      {
        "date": "2024-10-04",
        "close": 1802.322388,
        "direction_boundary": 1609.47168,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266109
      },
      {
        "date": "2024-10-11",
        "close": 1870.425049,
        "direction_boundary": 1603.817749,
        "core_momentum": 0.166233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262953
      },
      {
        "date": "2024-10-18",
        "close": 1763.954712,
        "direction_boundary": 1604.760132,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273682
      },
      {
        "date": "2024-10-25",
        "close": 1734.219727,
        "direction_boundary": 1629.260254,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272566
      },
      {
        "date": "2024-11-01",
        "close": 1725.586914,
        "direction_boundary": 1698.049072,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271996
      },
      {
        "date": "2024-11-08",
        "close": 1805.199951,
        "direction_boundary": 1696.164429,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279997
      },
      {
        "date": "2024-11-15",
        "close": 1805.199951,
        "direction_boundary": 1650.93335,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280001
      },
      {
        "date": "2024-11-22",
        "close": 1768.75061,
        "direction_boundary": 1667.895142,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28048
      },
      {
        "date": "2024-11-29",
        "close": 1745.730103,
        "direction_boundary": 1696.164429,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216618
      },
      {
        "date": "2024-12-06",
        "close": 1742.852417,
        "direction_boundary": 1678.26062,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215769
      },
      {
        "date": "2024-12-13",
        "close": 1787.934448,
        "direction_boundary": 1712.183838,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2024-12-20",
        "close": 1772.587402,
        "direction_boundary": 1780.972656,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2024-12-27",
        "close": 1880.016968,
        "direction_boundary": 1809.242065,
        "core_momentum": 0.039119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2025-01-03",
        "close": 1851.241211,
        "direction_boundary": 1770.6073,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234225
      },
      {
        "date": "2025-01-10",
        "close": 1856.037231,
        "direction_boundary": 1751.760986,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230873
      },
      {
        "date": "2025-01-17",
        "close": 1822.465454,
        "direction_boundary": 1696.164429,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232014
      },
      {
        "date": "2025-01-24",
        "close": 1758.199463,
        "direction_boundary": 1672.606567,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2025-01-31",
        "close": 1773.546631,
        "direction_boundary": 1697.106812,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211075
      },
      {
        "date": "2025-02-07",
        "close": 1763.954712,
        "direction_boundary": 1705.587646,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210471
      },
      {
        "date": "2025-02-14",
        "close": 1773.546631,
        "direction_boundary": 1699.933716,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209438
      },
      {
        "date": "2025-02-21",
        "close": 1709.28064,
        "direction_boundary": 1734.799316,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2025-02-28",
        "close": 1736.138062,
        "direction_boundary": 1780.972656,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198369
      },
      {
        "date": "2025-03-07",
        "close": 1725.586914,
        "direction_boundary": 1747.049561,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193094
      },
      {
        "date": "2025-03-14",
        "close": 1711.199097,
        "direction_boundary": 1747.991821,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193414
      },
      {
        "date": "2025-03-21",
        "close": 1720.791016,
        "direction_boundary": 1775.318848,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193541
      },
      {
        "date": "2025-03-28",
        "close": 1730.382935,
        "direction_boundary": 1840.338501,
        "core_momentum": -0.059747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177391
      },
      {
        "date": "2025-04-04",
        "close": 1683.382568,
        "direction_boundary": 1865.781006,
        "core_momentum": -0.09776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2025-04-11",
        "close": 1622.953369,
        "direction_boundary": 1780.972656,
        "core_momentum": -0.088726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2025-04-18",
        "close": 1716.954224,
        "direction_boundary": 1825.261475,
        "core_momentum": -0.059338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2025-04-25",
        "close": 1748.607666,
        "direction_boundary": 1863.89624,
        "core_momentum": -0.061854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180056
      },
      {
        "date": "2025-05-02",
        "close": 1740.934082,
        "direction_boundary": 1881.800171,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180023
      },
      {
        "date": "2025-05-09",
        "close": 1743.811646,
        "direction_boundary": 1865.781006,
        "core_momentum": -0.065372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168104
      },
      {
        "date": "2025-05-16",
        "close": 1731.342041,
        "direction_boundary": 1864.838623,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168285
      },
      {
        "date": "2025-05-23",
        "close": 1762.995483,
        "direction_boundary": 1888.396362,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16816
      },
      {
        "date": "2025-05-30",
        "close": 1718.378052,
        "direction_boundary": 1663.239502,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170968
      },
      {
        "date": "2025-06-06",
        "close": 1668.470825,
        "direction_boundary": 1689.137695,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2025-06-13",
        "close": 1654.770752,
        "direction_boundary": 1699.688721,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2025-06-20",
        "close": 1670.427856,
        "direction_boundary": 1701.607178,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2025-06-27",
        "close": 1668.470825,
        "direction_boundary": 1712.158325,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2025-07-04",
        "close": 1675.320801,
        "direction_boundary": 1721.750244,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2025-07-11",
        "close": 1700.763794,
        "direction_boundary": 1774.505859,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149437
      },
      {
        "date": "2025-07-18",
        "close": 1717.399536,
        "direction_boundary": 1757.240234,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2025-07-25",
        "close": 1724.249512,
        "direction_boundary": 1736.138062,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-08-01",
        "close": 1745.778198,
        "direction_boundary": 1611.443115,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2025-08-08",
        "close": 1735.992432,
        "direction_boundary": 1594.177612,
        "core_momentum": 0.088958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141554
      },
      {
        "date": "2025-08-15",
        "close": 1735.992432,
        "direction_boundary": 1623.912598,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141291
      },
      {
        "date": "2025-08-22",
        "close": 1751.649658,
        "direction_boundary": 1715.035889,
        "core_momentum": 0.021349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131867
      },
      {
        "date": "2025-08-29",
        "close": 1749.692505,
        "direction_boundary": 1774.505859,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13018
      },
      {
        "date": "2025-09-05",
        "close": 1754.585327,
        "direction_boundary": 1716.954224,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-09-12",
        "close": 1763.392578,
        "direction_boundary": 1721.750244,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129357
      },
      {
        "date": "2025-09-19",
        "close": 1769.264038,
        "direction_boundary": 1726.546143,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129239
      },
      {
        "date": "2025-09-26",
        "close": 1793.728394,
        "direction_boundary": 1822.465454,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1303
      },
      {
        "date": "2025-10-03",
        "close": 1787.856934,
        "direction_boundary": 1802.322388,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123708
      },
      {
        "date": "2025-10-10",
        "close": 1777.092651,
        "direction_boundary": 1870.425049,
        "core_momentum": -0.049899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111127
      },
      {
        "date": "2025-10-17",
        "close": 1757.521118,
        "direction_boundary": 1763.954712,
        "core_momentum": -0.003647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082737
      },
      {
        "date": "2025-10-24",
        "close": 1789.814087,
        "direction_boundary": 1734.219727,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082712
      },
      {
        "date": "2025-10-31",
        "close": 1781.006958,
        "direction_boundary": 1725.586914,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082784
      },
      {
        "date": "2025-11-07",
        "close": 1787.856934,
        "direction_boundary": 1805.199951,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08288
      },
      {
        "date": "2025-11-14",
        "close": 1757.521118,
        "direction_boundary": 1805.199951,
        "core_momentum": -0.026412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085921
      },
      {
        "date": "2025-11-21",
        "close": 1771.221191,
        "direction_boundary": 1768.75061,
        "core_momentum": 0.001397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082838
      },
      {
        "date": "2025-11-28",
        "close": 1771.221191,
        "direction_boundary": 1745.730103,
        "core_momentum": 0.014602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074021
      },
      {
        "date": "2025-12-05",
        "close": 1781.985474,
        "direction_boundary": 1742.852417,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059602
      },
      {
        "date": "2025-12-12",
        "close": 1827.0,
        "direction_boundary": 1787.934448,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065118
      },
      {
        "date": "2025-12-19",
        "close": 1853.421509,
        "direction_boundary": 1772.587402,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066319
      },
      {
        "date": "2025-12-26",
        "close": 1894.521606,
        "direction_boundary": 1880.016968,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070334
      },
      {
        "date": "2026-01-02",
        "close": 1888.650146,
        "direction_boundary": 1851.241211,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0712
      },
      {
        "date": "2026-01-09",
        "close": 1907.243164,
        "direction_boundary": 1856.037231,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070015
      },
      {
        "date": "2026-01-16",
        "close": 1921.921753,
        "direction_boundary": 1822.465454,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2026-01-23",
        "close": 1908.22168,
        "direction_boundary": 1758.199463,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071555
      },
      {
        "date": "2026-01-30",
        "close": 1926.814575,
        "direction_boundary": 1773.546631,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071007
      },
      {
        "date": "2026-02-06",
        "close": 1903.328857,
        "direction_boundary": 1763.954712,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073328
      },
      {
        "date": "2026-02-13",
        "close": 1908.22168,
        "direction_boundary": 1773.546631,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073167
      },
      {
        "date": "2026-02-20",
        "close": 1932.686035,
        "direction_boundary": 1709.28064,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073898
      },
      {
        "date": "2026-02-27",
        "close": 1933.664673,
        "direction_boundary": 1736.138062,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073716
      },
      {
        "date": "2026-03-06",
        "close": 1858.314331,
        "direction_boundary": 1725.586914,
        "core_momentum": 0.076917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095359
      },
      {
        "date": "2026-03-13",
        "close": 1822.107056,
        "direction_boundary": 1711.199097,
        "core_momentum": 0.064813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099944
      },
      {
        "date": "2026-03-20",
        "close": 1815.25708,
        "direction_boundary": 1720.791016,
        "core_momentum": 0.054897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100134
      },
      {
        "date": "2026-03-27",
        "close": 1796.664063,
        "direction_boundary": 1730.382935,
        "core_momentum": 0.038304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09956
      },
      {
        "date": "2026-04-03",
        "close": 1875.928711,
        "direction_boundary": 1683.382568,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115934
      },
      {
        "date": "2026-04-10",
        "close": 1851.464355,
        "direction_boundary": 1622.953369,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117307
      },
      {
        "date": "2026-04-17",
        "close": 1788.835571,
        "direction_boundary": 1716.954224,
        "core_momentum": 0.041866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126449
      },
      {
        "date": "2026-04-24",
        "close": 1800.578369,
        "direction_boundary": 1748.607666,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12423
      },
      {
        "date": "2026-05-01",
        "close": 1845.592896,
        "direction_boundary": 1740.934082,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128488
      },
      {
        "date": "2026-05-08",
        "close": 1916.050293,
        "direction_boundary": 1743.811646,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2026-05-15",
        "close": 1949.321899,
        "direction_boundary": 1731.342041,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2026-05-22",
        "close": 1869.078735,
        "direction_boundary": 1762.995483,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150275
      },
      {
        "date": "2026-05-29",
        "close": 1767.0,
        "direction_boundary": 1718.378052,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170625
      },
      {
        "date": "2026-06-05",
        "close": 1724.0,
        "direction_boundary": 1668.470825,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173694
      },
      {
        "date": "2026-06-12",
        "close": 1760.0,
        "direction_boundary": 1654.770752,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172499
      },
      {
        "date": "2026-06-19",
        "close": 1818.0,
        "direction_boundary": 1670.427856,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177553
      },
      {
        "date": "2026-06-26",
        "close": 1793.0,
        "direction_boundary": 1668.470825,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175333
      },
      {
        "date": "2026-07-03",
        "close": 1799.0,
        "direction_boundary": 1675.320801,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175488
      },
      {
        "date": "2026-07-10",
        "close": 1835.0,
        "direction_boundary": 1700.763794,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17736
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "direction_boundary": 1717.399536,
        "core_momentum": 0.048096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178508
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "direction_boundary": 1724.249512,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178412
      },
      {
        "date": "2026-07-31",
        "close": 1788.0,
        "direction_boundary": 1745.778198,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177664
      },
      {
        "date": "2026-08-07",
        "close": 1780.0,
        "direction_boundary": 1735.992432,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1572.721436,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 1631.144897,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 1649.048828,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 1630.202515,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 1653.760498,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 1654.702637,
        "volume": 4900
      },
      {
        "date": "2023-09-29",
        "close": 1697.106812,
        "volume": 10400
      },
      {
        "date": "2023-10-06",
        "close": 1609.47168,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 1603.817749,
        "volume": 9200
      },
      {
        "date": "2023-10-20",
        "close": 1604.760132,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 1629.260254,
        "volume": 2500
      },
      {
        "date": "2023-11-03",
        "close": 1698.049072,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 1696.164429,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 1650.93335,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 1667.895142,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 1696.164429,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 1678.26062,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 1712.183838,
        "volume": 4400
      },
      {
        "date": "2023-12-22",
        "close": 1780.972656,
        "volume": 21600
      },
      {
        "date": "2023-12-29",
        "close": 1809.242065,
        "volume": 6600
      },
      {
        "date": "2024-01-05",
        "close": 1770.6073,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 1751.760986,
        "volume": 2900
      },
      {
        "date": "2024-01-19",
        "close": 1696.164429,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 1672.606567,
        "volume": 9900
      },
      {
        "date": "2024-02-02",
        "close": 1697.106812,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 1705.587646,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 1699.933716,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 1734.799316,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 1780.972656,
        "volume": 8600
      },
      {
        "date": "2024-03-08",
        "close": 1747.049561,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 1747.991821,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 1775.318848,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 1840.338501,
        "volume": 17900
      },
      {
        "date": "2024-04-05",
        "close": 1865.781006,
        "volume": 5600
      },
      {
        "date": "2024-04-12",
        "close": 1780.972656,
        "volume": 17100
      },
      {
        "date": "2024-04-19",
        "close": 1825.261475,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 1863.89624,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 1881.800171,
        "volume": 6100
      },
      {
        "date": "2024-05-10",
        "close": 1865.781006,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 1864.838623,
        "volume": 6900
      },
      {
        "date": "2024-05-24",
        "close": 1888.396362,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 1663.239502,
        "volume": 32400
      },
      {
        "date": "2024-06-07",
        "close": 1689.137695,
        "volume": 9800
      },
      {
        "date": "2024-06-14",
        "close": 1699.688721,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 1701.607178,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 1712.158325,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 1721.750244,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 1774.505859,
        "volume": 4900
      },
      {
        "date": "2024-07-19",
        "close": 1757.240234,
        "volume": 6200
      },
      {
        "date": "2024-07-26",
        "close": 1736.138062,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 1611.443115,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 1594.177612,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 1623.912598,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 1715.035889,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 1774.505859,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 1716.954224,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 1721.750244,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 1726.546143,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 1822.465454,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 1802.322388,
        "volume": 7700
      },
      {
        "date": "2024-10-11",
        "close": 1870.425049,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 1763.954712,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 1734.219727,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 1725.586914,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 1805.199951,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 1805.199951,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 1768.75061,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 1745.730103,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 1742.852417,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 1787.934448,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 1772.587402,
        "volume": 8300
      },
      {
        "date": "2024-12-27",
        "close": 1880.016968,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 1851.241211,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1856.037231,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 1822.465454,
        "volume": 3600
      },
      {
        "date": "2025-01-24",
        "close": 1758.199463,
        "volume": 13200
      },
      {
        "date": "2025-01-31",
        "close": 1773.546631,
        "volume": 7300
      },
      {
        "date": "2025-02-07",
        "close": 1763.954712,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 1773.546631,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 1709.28064,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 1736.138062,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 1725.586914,
        "volume": 6800
      },
      {
        "date": "2025-03-14",
        "close": 1711.199097,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 1720.791016,
        "volume": 6600
      },
      {
        "date": "2025-03-28",
        "close": 1730.382935,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 1683.382568,
        "volume": 11400
      },
      {
        "date": "2025-04-11",
        "close": 1622.953369,
        "volume": 6600
      },
      {
        "date": "2025-04-18",
        "close": 1716.954224,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 1748.607666,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 1740.934082,
        "volume": 12600
      },
      {
        "date": "2025-05-09",
        "close": 1743.811646,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 1731.342041,
        "volume": 54200
      },
      {
        "date": "2025-05-23",
        "close": 1762.995483,
        "volume": 10400
      },
      {
        "date": "2025-05-30",
        "close": 1718.378052,
        "volume": 36800
      },
      {
        "date": "2025-06-06",
        "close": 1668.470825,
        "volume": 6900
      },
      {
        "date": "2025-06-13",
        "close": 1654.770752,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 1670.427856,
        "volume": 2700
      },
      {
        "date": "2025-06-27",
        "close": 1668.470825,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 1675.320801,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 1700.763794,
        "volume": 3400
      },
      {
        "date": "2025-07-18",
        "close": 1717.399536,
        "volume": 18600
      },
      {
        "date": "2025-07-25",
        "close": 1724.249512,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 1745.778198,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 1735.992432,
        "volume": 1900
      },
      {
        "date": "2025-08-15",
        "close": 1735.992432,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 1751.649658,
        "volume": 3800
      },
      {
        "date": "2025-08-29",
        "close": 1749.692505,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 1754.585327,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 1763.392578,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 1769.264038,
        "volume": 2600
      },
      {
        "date": "2025-09-26",
        "close": 1793.728394,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 1787.856934,
        "volume": 17400
      },
      {
        "date": "2025-10-10",
        "close": 1777.092651,
        "volume": 13900
      },
      {
        "date": "2025-10-17",
        "close": 1757.521118,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 1789.814087,
        "volume": 2900
      },
      {
        "date": "2025-10-31",
        "close": 1781.006958,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 1787.856934,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 1757.521118,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 1771.221191,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 1771.221191,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 1781.985474,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 1827.0,
        "volume": 1900
      },
      {
        "date": "2025-12-19",
        "close": 1853.421509,
        "volume": 11500
      },
      {
        "date": "2025-12-26",
        "close": 1894.521606,
        "volume": 4400
      },
      {
        "date": "2026-01-02",
        "close": 1888.650146,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 1907.243164,
        "volume": 2900
      },
      {
        "date": "2026-01-16",
        "close": 1921.921753,
        "volume": 24300
      },
      {
        "date": "2026-01-23",
        "close": 1908.22168,
        "volume": 10500
      },
      {
        "date": "2026-01-30",
        "close": 1926.814575,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 1903.328857,
        "volume": 5400
      },
      {
        "date": "2026-02-13",
        "close": 1908.22168,
        "volume": 9700
      },
      {
        "date": "2026-02-20",
        "close": 1932.686035,
        "volume": 9600
      },
      {
        "date": "2026-02-27",
        "close": 1933.664673,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 1858.314331,
        "volume": 19100
      },
      {
        "date": "2026-03-13",
        "close": 1822.107056,
        "volume": 18800
      },
      {
        "date": "2026-03-20",
        "close": 1815.25708,
        "volume": 5700
      },
      {
        "date": "2026-03-27",
        "close": 1796.664063,
        "volume": 21700
      },
      {
        "date": "2026-04-03",
        "close": 1875.928711,
        "volume": 15900
      },
      {
        "date": "2026-04-10",
        "close": 1851.464355,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 1788.835571,
        "volume": 63000
      },
      {
        "date": "2026-04-24",
        "close": 1800.578369,
        "volume": 9300
      },
      {
        "date": "2026-05-01",
        "close": 1845.592896,
        "volume": 15400
      },
      {
        "date": "2026-05-08",
        "close": 1916.050293,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 1949.321899,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 1869.078735,
        "volume": 15900
      },
      {
        "date": "2026-05-29",
        "close": 1767.0,
        "volume": 42400
      },
      {
        "date": "2026-06-05",
        "close": 1724.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 1760.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 1818.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1793.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 1799.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1835.0,
        "volume": 6100
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "volume": 12900
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 1788.0,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 1780.0,
        "volume": 4300
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.935087,
      "fair_value": 1761.881613,
      "market_activity": -17.407698,
      "market_dynamics": -0.599515,
      "relative_strength": -19.363367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.048361,
        "directional_follow_through": 0.875,
        "regime_survival": 0.625,
        "conditional_difference": 0.040592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030958,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.017911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045174,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.056633
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.031425
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033431
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.003363
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008366
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020185
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004921
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.016968
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004956
      }
    ]
  }
}