{
  "ticker": {
    "uuid": "7e769a23-19e5-456f-ad99-7d32d30b31e3",
    "symbol": "PIERCE",
    "name": "Pierce Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.18,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.8,
    "boundary_margin": 0.156818,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391135,
    "volatility_stability": 0.3812,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.043033,
      "interruption": -0.059172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.528,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.18,
        "direction_boundary": 9.04,
        "core_momentum": -0.316372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436265
      },
      {
        "date": "2023-09-01",
        "close": 6.74,
        "direction_boundary": 9.44,
        "core_momentum": -0.286017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 9.61,
        "core_momentum": -0.271592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454178
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "direction_boundary": 10.04,
        "core_momentum": -0.370518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470437
      },
      {
        "date": "2023-09-22",
        "close": 6.36,
        "direction_boundary": 8.55,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46186
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "direction_boundary": 9.89,
        "core_momentum": -0.322548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437841
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "direction_boundary": 9.7,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436422
      },
      {
        "date": "2023-10-13",
        "close": 6.58,
        "direction_boundary": 10.4,
        "core_momentum": -0.367308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436343
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 9.95,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447882
      },
      {
        "date": "2023-10-27",
        "close": 6.24,
        "direction_boundary": 10.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "direction_boundary": 9.63,
        "core_momentum": -0.358255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2023-11-10",
        "close": 5.98,
        "direction_boundary": 11.0,
        "core_momentum": -0.456364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4387
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "direction_boundary": 10.04,
        "core_momentum": -0.342629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463369
      },
      {
        "date": "2023-11-24",
        "close": 6.32,
        "direction_boundary": 9.62,
        "core_momentum": -0.343035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466134
      },
      {
        "date": "2023-12-01",
        "close": 6.16,
        "direction_boundary": 10.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466158
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 9.9,
        "core_momentum": -0.39596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452533
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "direction_boundary": 9.9,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2023-12-22",
        "close": 6.68,
        "direction_boundary": 9.3,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448365
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44592
      },
      {
        "date": "2024-01-05",
        "close": 6.54,
        "direction_boundary": 9.1,
        "core_momentum": -0.281319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436266
      },
      {
        "date": "2024-01-12",
        "close": 6.7,
        "direction_boundary": 9.48,
        "core_momentum": -0.293249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434017
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "direction_boundary": 8.75,
        "core_momentum": -0.259429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434865
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "direction_boundary": 8.8,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386368
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375861
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 8.95,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399607
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 8.99,
        "core_momentum": -0.16574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394111
      },
      {
        "date": "2024-02-23",
        "close": 7.18,
        "direction_boundary": 8.86,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399943
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "direction_boundary": 8.94,
        "core_momentum": -0.149888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396873
      },
      {
        "date": "2024-03-08",
        "close": 7.6,
        "direction_boundary": 8.98,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393995
      },
      {
        "date": "2024-03-15",
        "close": 7.82,
        "direction_boundary": 8.63,
        "core_momentum": -0.093859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3647
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365243
      },
      {
        "date": "2024-03-29",
        "close": 7.98,
        "direction_boundary": 8.94,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360122
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "direction_boundary": 8.62,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361171
      },
      {
        "date": "2024-04-12",
        "close": 7.44,
        "direction_boundary": 8.6,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369995
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "direction_boundary": 8.8,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346696
      },
      {
        "date": "2024-04-26",
        "close": 8.44,
        "direction_boundary": 9.16,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357544
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 8.72,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367798
      },
      {
        "date": "2024-05-10",
        "close": 7.78,
        "direction_boundary": 8.14,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366694
      },
      {
        "date": "2024-05-17",
        "close": 9.1,
        "direction_boundary": 7.88,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2024-05-24",
        "close": 9.34,
        "direction_boundary": 7.82,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394094
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 7.88,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2024-06-07",
        "close": 9.74,
        "direction_boundary": 7.2,
        "core_momentum": 0.352778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389169
      },
      {
        "date": "2024-06-14",
        "close": 9.84,
        "direction_boundary": 7.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 6.58,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362908
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "direction_boundary": 6.86,
        "core_momentum": 0.38484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358709
      },
      {
        "date": "2024-07-05",
        "close": 9.36,
        "direction_boundary": 6.42,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "direction_boundary": 6.68,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2024-07-19",
        "close": 9.44,
        "direction_boundary": 6.5,
        "core_momentum": 0.452308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "direction_boundary": 7.48,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2024-08-02",
        "close": 9.08,
        "direction_boundary": 6.98,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36533
      },
      {
        "date": "2024-08-09",
        "close": 9.56,
        "direction_boundary": 6.66,
        "core_momentum": 0.435435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345509
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "direction_boundary": 6.18,
        "core_momentum": 0.546926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      },
      {
        "date": "2024-08-30",
        "close": 9.58,
        "direction_boundary": 6.74,
        "core_momentum": 0.421365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367332
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "direction_boundary": 6.32,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "direction_boundary": 6.36,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368023
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368456
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "direction_boundary": 6.68,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371202
      },
      {
        "date": "2024-10-11",
        "close": 8.14,
        "direction_boundary": 6.58,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366546
      },
      {
        "date": "2024-10-18",
        "close": 8.54,
        "direction_boundary": 6.0,
        "core_momentum": 0.423333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366719
      },
      {
        "date": "2024-10-25",
        "close": 8.34,
        "direction_boundary": 6.24,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351838
      },
      {
        "date": "2024-11-01",
        "close": 8.42,
        "direction_boundary": 6.18,
        "core_momentum": 0.36246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343582
      },
      {
        "date": "2024-11-08",
        "close": 8.66,
        "direction_boundary": 5.98,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342624
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "direction_boundary": 6.6,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276487
      },
      {
        "date": "2024-11-22",
        "close": 8.28,
        "direction_boundary": 6.32,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275198
      },
      {
        "date": "2024-11-29",
        "close": 8.04,
        "direction_boundary": 6.16,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277237
      },
      {
        "date": "2024-12-06",
        "close": 7.94,
        "direction_boundary": 5.98,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264379
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271527
      },
      {
        "date": "2024-12-20",
        "close": 7.32,
        "direction_boundary": 6.68,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269962
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271187
      },
      {
        "date": "2025-01-03",
        "close": 7.44,
        "direction_boundary": 6.54,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271857
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261468
      },
      {
        "date": "2025-01-17",
        "close": 7.74,
        "direction_boundary": 6.48,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264611
      },
      {
        "date": "2025-01-24",
        "close": 7.82,
        "direction_boundary": 6.28,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265768
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "direction_boundary": 6.3,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306392
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "direction_boundary": 7.0,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30915
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "direction_boundary": 7.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328256
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "direction_boundary": 7.18,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33748
      },
      {
        "date": "2025-02-28",
        "close": 9.98,
        "direction_boundary": 7.6,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354335
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2025-03-14",
        "close": 9.76,
        "direction_boundary": 7.82,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306177
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2025-03-28",
        "close": 9.66,
        "direction_boundary": 7.98,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339123
      },
      {
        "date": "2025-04-04",
        "close": 8.74,
        "direction_boundary": 7.86,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366056
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 7.44,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362433
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "direction_boundary": 7.8,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357344
      },
      {
        "date": "2025-04-25",
        "close": 9.4,
        "direction_boundary": 8.44,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360894
      },
      {
        "date": "2025-05-02",
        "close": 11.35,
        "direction_boundary": 8.0,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442012
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 7.78,
        "core_momentum": 0.388175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449263
      },
      {
        "date": "2025-05-16",
        "close": 8.64,
        "direction_boundary": 9.1,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544599
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 9.34,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554867
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "direction_boundary": 9.24,
        "core_momentum": -0.101732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555761
      },
      {
        "date": "2025-06-06",
        "close": 8.1,
        "direction_boundary": 9.74,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556592
      },
      {
        "date": "2025-06-13",
        "close": 7.96,
        "direction_boundary": 9.84,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551054
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "direction_boundary": 9.5,
        "core_momentum": -0.162105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549738
      },
      {
        "date": "2025-06-27",
        "close": 8.26,
        "direction_boundary": 9.5,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551656
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "direction_boundary": 9.36,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554228
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "direction_boundary": 9.8,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554732
      },
      {
        "date": "2025-07-18",
        "close": 8.38,
        "direction_boundary": 9.44,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554128
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "direction_boundary": 9.36,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56267
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "direction_boundary": 9.08,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543711
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "direction_boundary": 9.56,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535459
      },
      {
        "date": "2025-08-15",
        "close": 9.04,
        "direction_boundary": 9.56,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527047
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "direction_boundary": 9.5,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740938
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 9.58,
        "core_momentum": 0.409186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735455
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735512
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 8.22,
        "core_momentum": 0.508516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746167
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 8.2,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743317
      },
      {
        "date": "2025-09-26",
        "close": 11.9,
        "direction_boundary": 8.1,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733776
      },
      {
        "date": "2025-10-03",
        "close": 11.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.515345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717389
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "direction_boundary": 8.14,
        "core_momentum": 0.572482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723033
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 8.54,
        "core_momentum": 0.504684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723157
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "direction_boundary": 8.34,
        "core_momentum": 0.540767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721694
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "direction_boundary": 8.42,
        "core_momentum": 0.555819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675611
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 8.66,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671672
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 8.12,
        "core_momentum": 0.440887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604963
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "direction_boundary": 8.28,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594059
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "direction_boundary": 8.04,
        "core_momentum": 0.660448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626368
      },
      {
        "date": "2025-12-05",
        "close": 12.5,
        "direction_boundary": 7.94,
        "core_momentum": 0.574307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634585
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 7.5,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639317
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 7.32,
        "core_momentum": 0.844262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639874
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "direction_boundary": 7.4,
        "core_momentum": 0.966216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643996
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "direction_boundary": 7.44,
        "core_momentum": 0.922043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645477
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646531
      },
      {
        "date": "2026-01-16",
        "close": 12.85,
        "direction_boundary": 7.74,
        "core_momentum": 0.660207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661107
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 7.82,
        "core_momentum": 0.675192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655987
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "direction_boundary": 8.7,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657132
      },
      {
        "date": "2026-02-06",
        "close": 12.15,
        "direction_boundary": 8.14,
        "core_momentum": 0.492629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662507
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 8.76,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689629
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "direction_boundary": 9.24,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440895
      },
      {
        "date": "2026-02-27",
        "close": 9.76,
        "direction_boundary": 9.98,
        "core_momentum": -0.022044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438626
      },
      {
        "date": "2026-03-06",
        "close": 9.52,
        "direction_boundary": 10.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438568
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 9.76,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433462
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 10.45,
        "core_momentum": -0.201914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438706
      },
      {
        "date": "2026-03-27",
        "close": 8.52,
        "direction_boundary": 9.66,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441397
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "direction_boundary": 8.74,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47687
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "direction_boundary": 8.8,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46602
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 8.96,
        "core_momentum": 0.229911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490536
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "direction_boundary": 9.4,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496489
      },
      {
        "date": "2026-05-01",
        "close": 9.64,
        "direction_boundary": 11.35,
        "core_momentum": -0.150661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502463
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502788
      },
      {
        "date": "2026-05-15",
        "close": 9.76,
        "direction_boundary": 8.64,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491663
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "direction_boundary": 8.0,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491067
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "direction_boundary": 8.3,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431376
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "direction_boundary": 8.1,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425279
      },
      {
        "date": "2026-06-12",
        "close": 9.27,
        "direction_boundary": 7.96,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402816
      },
      {
        "date": "2026-06-19",
        "close": 9.74,
        "direction_boundary": 7.96,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412489
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 8.26,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39308
      },
      {
        "date": "2026-07-03",
        "close": 10.14,
        "direction_boundary": 8.62,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40175
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 8.52,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401877
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 8.38,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388279
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "direction_boundary": 9.02,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385934
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "direction_boundary": 8.92,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387614
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "direction_boundary": 8.8,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.18,
        "volume": 11923
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 147827
      },
      {
        "date": "2023-09-01",
        "close": 6.74,
        "volume": 316242
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 89336
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "volume": 332328
      },
      {
        "date": "2023-09-22",
        "close": 6.36,
        "volume": 60426
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "volume": 4629
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "volume": 18518
      },
      {
        "date": "2023-10-13",
        "close": 6.58,
        "volume": 29842
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 24669
      },
      {
        "date": "2023-10-27",
        "close": 6.24,
        "volume": 12568
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "volume": 159911
      },
      {
        "date": "2023-11-10",
        "close": 5.98,
        "volume": 398167
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "volume": 312934
      },
      {
        "date": "2023-11-24",
        "close": 6.32,
        "volume": 130653
      },
      {
        "date": "2023-12-01",
        "close": 6.16,
        "volume": 404961
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 473509
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "volume": 346873
      },
      {
        "date": "2023-12-22",
        "close": 6.68,
        "volume": 136682
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "volume": 21917
      },
      {
        "date": "2024-01-05",
        "close": 6.54,
        "volume": 52000
      },
      {
        "date": "2024-01-12",
        "close": 6.7,
        "volume": 42322
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "volume": 14794
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "volume": 35856
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "volume": 39024
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 2073040
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 1056810
      },
      {
        "date": "2024-02-23",
        "close": 7.18,
        "volume": 1792850
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "volume": 71867
      },
      {
        "date": "2024-03-08",
        "close": 7.6,
        "volume": 34700
      },
      {
        "date": "2024-03-15",
        "close": 7.82,
        "volume": 32749
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 118775
      },
      {
        "date": "2024-03-29",
        "close": 7.98,
        "volume": 353165
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "volume": 34999
      },
      {
        "date": "2024-04-12",
        "close": 7.44,
        "volume": 146624
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "volume": 186168
      },
      {
        "date": "2024-04-26",
        "close": 8.44,
        "volume": 164820
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 49915
      },
      {
        "date": "2024-05-10",
        "close": 7.78,
        "volume": 46241
      },
      {
        "date": "2024-05-17",
        "close": 9.1,
        "volume": 1013095
      },
      {
        "date": "2024-05-24",
        "close": 9.34,
        "volume": 236923
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 390047
      },
      {
        "date": "2024-06-07",
        "close": 9.74,
        "volume": 88855
      },
      {
        "date": "2024-06-14",
        "close": 9.84,
        "volume": 218785
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 94583
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "volume": 262721
      },
      {
        "date": "2024-07-05",
        "close": 9.36,
        "volume": 56152
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "volume": 71751
      },
      {
        "date": "2024-07-19",
        "close": 9.44,
        "volume": 110704
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "volume": 137301
      },
      {
        "date": "2024-08-02",
        "close": 9.08,
        "volume": 89747
      },
      {
        "date": "2024-08-09",
        "close": 9.56,
        "volume": 29447
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "volume": 60423
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "volume": 313620
      },
      {
        "date": "2024-08-30",
        "close": 9.58,
        "volume": 300400
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "volume": 88147
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "volume": 439324
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "volume": 144059
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 1095373
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "volume": 261102
      },
      {
        "date": "2024-10-11",
        "close": 8.14,
        "volume": 236961
      },
      {
        "date": "2024-10-18",
        "close": 8.54,
        "volume": 1042121
      },
      {
        "date": "2024-10-25",
        "close": 8.34,
        "volume": 57598
      },
      {
        "date": "2024-11-01",
        "close": 8.42,
        "volume": 30041
      },
      {
        "date": "2024-11-08",
        "close": 8.66,
        "volume": 20729
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "volume": 232449
      },
      {
        "date": "2024-11-22",
        "close": 8.28,
        "volume": 164745
      },
      {
        "date": "2024-11-29",
        "close": 8.04,
        "volume": 23466
      },
      {
        "date": "2024-12-06",
        "close": 7.94,
        "volume": 1164239
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 296164
      },
      {
        "date": "2024-12-20",
        "close": 7.32,
        "volume": 158154
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "volume": 50947
      },
      {
        "date": "2025-01-03",
        "close": 7.44,
        "volume": 92351
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 361702
      },
      {
        "date": "2025-01-17",
        "close": 7.74,
        "volume": 197156
      },
      {
        "date": "2025-01-24",
        "close": 7.82,
        "volume": 868969
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "volume": 220073
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "volume": 90025
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "volume": 93534
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "volume": 1454293
      },
      {
        "date": "2025-02-28",
        "close": 9.98,
        "volume": 239702
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 263266
      },
      {
        "date": "2025-03-14",
        "close": 9.76,
        "volume": 596889
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "volume": 314187
      },
      {
        "date": "2025-03-28",
        "close": 9.66,
        "volume": 211941
      },
      {
        "date": "2025-04-04",
        "close": 8.74,
        "volume": 744103
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 152030
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "volume": 80611
      },
      {
        "date": "2025-04-25",
        "close": 9.4,
        "volume": 279659
      },
      {
        "date": "2025-05-02",
        "close": 11.35,
        "volume": 2190322
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 957381
      },
      {
        "date": "2025-05-16",
        "close": 8.64,
        "volume": 2375144
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 1250559
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "volume": 844476
      },
      {
        "date": "2025-06-06",
        "close": 8.1,
        "volume": 537560
      },
      {
        "date": "2025-06-13",
        "close": 7.96,
        "volume": 404295
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "volume": 500335
      },
      {
        "date": "2025-06-27",
        "close": 8.26,
        "volume": 282107
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "volume": 282141
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "volume": 387262
      },
      {
        "date": "2025-07-18",
        "close": 8.38,
        "volume": 617367
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "volume": 424061
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "volume": 271120
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "volume": 651060
      },
      {
        "date": "2025-08-15",
        "close": 9.04,
        "volume": 812024
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "volume": 2906843
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 3196248
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "volume": 1108843
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 1359379
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 1016387
      },
      {
        "date": "2025-09-26",
        "close": 11.9,
        "volume": 634751
      },
      {
        "date": "2025-10-03",
        "close": 11.85,
        "volume": 343468
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "volume": 1148226
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 731621
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "volume": 1135232
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "volume": 887702
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 1134975
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 3856100
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "volume": 943231
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "volume": 1893355
      },
      {
        "date": "2025-12-05",
        "close": 12.5,
        "volume": 576628
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 2538454
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 1709829
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "volume": 1094114
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "volume": 1067374
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 1168575
      },
      {
        "date": "2026-01-16",
        "close": 12.85,
        "volume": 1781633
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 1466231
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "volume": 1063498
      },
      {
        "date": "2026-02-06",
        "close": 12.15,
        "volume": 1380423
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 2726989
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "volume": 6034629
      },
      {
        "date": "2026-02-27",
        "close": 9.76,
        "volume": 4118177
      },
      {
        "date": "2026-03-06",
        "close": 9.52,
        "volume": 1382850
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 1292171
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 1575579
      },
      {
        "date": "2026-03-27",
        "close": 8.52,
        "volume": 1255402
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "volume": 1745251
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "volume": 1281814
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 832665
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "volume": 918479
      },
      {
        "date": "2026-05-01",
        "close": 9.64,
        "volume": 1213406
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 2532813
      },
      {
        "date": "2026-05-15",
        "close": 9.76,
        "volume": 1470587
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "volume": 1835826
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "volume": 1719674
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "volume": 121100
      },
      {
        "date": "2026-06-12",
        "close": 9.27,
        "volume": 68943
      },
      {
        "date": "2026-06-19",
        "close": 9.74,
        "volume": 626484
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 202329
      },
      {
        "date": "2026-07-03",
        "close": 10.14,
        "volume": 1290462
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 446138
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 775173
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "volume": 224302
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "volume": 324420
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "volume": 567452
      }
    ],
    "sharemaestro_context": {
      "trend": 10.078667,
      "fair_value": 9.119295,
      "market_activity": -16.311995,
      "market_dynamics": 0.151709,
      "relative_strength": -19.954679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.037112,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.043047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.039,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.117647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.515345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.401601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.719114
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.120344
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.025063
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.186813
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.046296
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.242424
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.127049
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.08142
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.024896
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043033
      }
    ]
  }
}