{
  "ticker": {
    "uuid": "7e77f42f-6cef-405d-9c1a-4973254137a2",
    "symbol": "9878",
    "name": "SEKIDO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 695.0,
    "boundary_margin": -0.410072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312955,
    "volatility_stability": 0.3209,
    "risk_context": 0.3195,
    "current_regime": {
      "move": -0.444444,
      "interruption": 0.351528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 663.683655,
        "direction_boundary": 856.420715,
        "core_momentum": -0.22505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312751
      },
      {
        "date": "2023-08-25",
        "close": 660.729614,
        "direction_boundary": 886.521667,
        "core_momentum": -0.254694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310986
      },
      {
        "date": "2023-09-01",
        "close": 715.872437,
        "direction_boundary": 867.101685,
        "core_momentum": -0.174408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32846
      },
      {
        "date": "2023-09-08",
        "close": 698.147949,
        "direction_boundary": 859.33374,
        "core_momentum": -0.187571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326703
      },
      {
        "date": "2023-09-15",
        "close": 668.607178,
        "direction_boundary": 856.420715,
        "core_momentum": -0.219301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324585
      },
      {
        "date": "2023-09-22",
        "close": 619.372437,
        "direction_boundary": 792.334778,
        "core_momentum": -0.218295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337482
      },
      {
        "date": "2023-09-29",
        "close": 617.403076,
        "direction_boundary": 800.102783,
        "core_momentum": -0.228345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30947
      },
      {
        "date": "2023-10-06",
        "close": 601.647949,
        "direction_boundary": 820.493774,
        "core_momentum": -0.266725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2023-10-13",
        "close": 600.663269,
        "direction_boundary": 801.073853,
        "core_momentum": -0.250177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30255
      },
      {
        "date": "2023-10-20",
        "close": 579.98468,
        "direction_boundary": 847.681763,
        "core_momentum": -0.315799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2023-10-27",
        "close": 569.153076,
        "direction_boundary": 844.768738,
        "core_momentum": -0.326262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2023-11-03",
        "close": 576.045898,
        "direction_boundary": 854.47876,
        "core_momentum": -0.325851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2023-11-10",
        "close": 555.367371,
        "direction_boundary": 804.957825,
        "core_momentum": -0.310066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2023-11-17",
        "close": 539.612244,
        "direction_boundary": 798.160828,
        "core_momentum": -0.32393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2023-11-24",
        "close": 565.214294,
        "direction_boundary": 794.276855,
        "core_momentum": -0.288391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29698
      },
      {
        "date": "2023-12-01",
        "close": 573.091858,
        "direction_boundary": 793.305847,
        "core_momentum": -0.27759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2023-12-08",
        "close": 565.214294,
        "direction_boundary": 785.537781,
        "core_momentum": -0.280475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2023-12-15",
        "close": 568.168396,
        "direction_boundary": 762.233826,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295356
      },
      {
        "date": "2023-12-22",
        "close": 563.244873,
        "direction_boundary": 708.828918,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2023-12-29",
        "close": 620.357178,
        "direction_boundary": 710.770996,
        "core_momentum": -0.127205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324447
      },
      {
        "date": "2024-01-05",
        "close": 700.117371,
        "direction_boundary": 717.567932,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319765
      },
      {
        "date": "2024-01-12",
        "close": 714.887756,
        "direction_boundary": 786.50885,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320203
      },
      {
        "date": "2024-01-19",
        "close": 826.158142,
        "direction_boundary": 779.711853,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374179
      },
      {
        "date": "2024-01-26",
        "close": 905.918396,
        "direction_boundary": 729.21991,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387583
      },
      {
        "date": "2024-02-02",
        "close": 900.994934,
        "direction_boundary": 719.509949,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388357
      },
      {
        "date": "2024-02-09",
        "close": 887.209167,
        "direction_boundary": 699.118958,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383072
      },
      {
        "date": "2024-02-16",
        "close": 881.301025,
        "direction_boundary": 700.089966,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2024-02-23",
        "close": 915.76532,
        "direction_boundary": 682.612,
        "core_momentum": 0.341561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383357
      },
      {
        "date": "2024-03-01",
        "close": 936.443909,
        "direction_boundary": 703.002991,
        "core_momentum": 0.332062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371156
      },
      {
        "date": "2024-03-08",
        "close": 999.464294,
        "direction_boundary": 727.277954,
        "core_momentum": 0.374254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375007
      },
      {
        "date": "2024-03-15",
        "close": 965.0,
        "direction_boundary": 691.255127,
        "core_momentum": 0.396011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372693
      },
      {
        "date": "2024-03-22",
        "close": 885.0,
        "direction_boundary": 665.653076,
        "core_momentum": 0.329521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377805
      },
      {
        "date": "2024-03-29",
        "close": 857.0,
        "direction_boundary": 604.602051,
        "core_momentum": 0.417461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382504
      },
      {
        "date": "2024-04-05",
        "close": 787.0,
        "direction_boundary": 630.204102,
        "core_momentum": 0.248802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2024-04-12",
        "close": 784.0,
        "direction_boundary": 648.913269,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402904
      },
      {
        "date": "2024-04-19",
        "close": 747.0,
        "direction_boundary": 674.51532,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406304
      },
      {
        "date": "2024-04-26",
        "close": 737.0,
        "direction_boundary": 675.5,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405615
      },
      {
        "date": "2024-05-03",
        "close": 822.0,
        "direction_boundary": 689.285706,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428341
      },
      {
        "date": "2024-05-10",
        "close": 695.0,
        "direction_boundary": 659.744873,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492941
      },
      {
        "date": "2024-05-17",
        "close": 671.0,
        "direction_boundary": 620.357178,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493985
      },
      {
        "date": "2024-05-24",
        "close": 674.0,
        "direction_boundary": 619.372437,
        "core_momentum": 0.088198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490951
      },
      {
        "date": "2024-05-31",
        "close": 711.0,
        "direction_boundary": 628.23468,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495145
      },
      {
        "date": "2024-06-07",
        "close": 724.0,
        "direction_boundary": 610.510193,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494271
      },
      {
        "date": "2024-06-14",
        "close": 777.0,
        "direction_boundary": 609.525513,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501408
      },
      {
        "date": "2024-06-21",
        "close": 779.0,
        "direction_boundary": 624.295898,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500718
      },
      {
        "date": "2024-06-28",
        "close": 778.0,
        "direction_boundary": 625.28064,
        "core_momentum": 0.244241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486017
      },
      {
        "date": "2024-07-05",
        "close": 808.0,
        "direction_boundary": 709.964294,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46063
      },
      {
        "date": "2024-07-12",
        "close": 812.0,
        "direction_boundary": 698.147949,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460097
      },
      {
        "date": "2024-07-19",
        "close": 794.0,
        "direction_boundary": 679.438782,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41469
      },
      {
        "date": "2024-07-26",
        "close": 764.0,
        "direction_boundary": 658.760193,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394759
      },
      {
        "date": "2024-08-02",
        "close": 755.0,
        "direction_boundary": 665.653076,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394823
      },
      {
        "date": "2024-08-09",
        "close": 706.0,
        "direction_boundary": 639.066345,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40349
      },
      {
        "date": "2024-08-16",
        "close": 721.0,
        "direction_boundary": 663.683655,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405603
      },
      {
        "date": "2024-08-23",
        "close": 737.0,
        "direction_boundary": 660.729614,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4025
      },
      {
        "date": "2024-08-30",
        "close": 750.0,
        "direction_boundary": 715.872437,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401817
      },
      {
        "date": "2024-09-06",
        "close": 767.0,
        "direction_boundary": 698.147949,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390357
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "direction_boundary": 668.607178,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3887
      },
      {
        "date": "2024-09-20",
        "close": 722.0,
        "direction_boundary": 619.372437,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377585
      },
      {
        "date": "2024-09-27",
        "close": 702.0,
        "direction_boundary": 617.403076,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377104
      },
      {
        "date": "2024-10-04",
        "close": 700.0,
        "direction_boundary": 601.647949,
        "core_momentum": 0.163471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360151
      },
      {
        "date": "2024-10-11",
        "close": 703.0,
        "direction_boundary": 600.663269,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360357
      },
      {
        "date": "2024-10-18",
        "close": 697.0,
        "direction_boundary": 579.98468,
        "core_momentum": 0.201756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354789
      },
      {
        "date": "2024-10-25",
        "close": 670.0,
        "direction_boundary": 569.153076,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358195
      },
      {
        "date": "2024-11-01",
        "close": 680.0,
        "direction_boundary": 576.045898,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320697
      },
      {
        "date": "2024-11-08",
        "close": 667.0,
        "direction_boundary": 555.367371,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223373
      },
      {
        "date": "2024-11-15",
        "close": 642.0,
        "direction_boundary": 539.612244,
        "core_momentum": 0.189743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22433
      },
      {
        "date": "2024-11-22",
        "close": 640.0,
        "direction_boundary": 565.214294,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22416
      },
      {
        "date": "2024-11-29",
        "close": 648.0,
        "direction_boundary": 573.091858,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210685
      },
      {
        "date": "2024-12-06",
        "close": 659.0,
        "direction_boundary": 565.214294,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210428
      },
      {
        "date": "2024-12-13",
        "close": 664.0,
        "direction_boundary": 568.168396,
        "core_momentum": 0.168668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182188
      },
      {
        "date": "2024-12-20",
        "close": 650.0,
        "direction_boundary": 563.244873,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182937
      },
      {
        "date": "2024-12-27",
        "close": 669.0,
        "direction_boundary": 620.357178,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189451
      },
      {
        "date": "2025-01-03",
        "close": 696.0,
        "direction_boundary": 700.117371,
        "core_momentum": -0.005881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-01-10",
        "close": 721.0,
        "direction_boundary": 714.887756,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198159
      },
      {
        "date": "2025-01-17",
        "close": 715.0,
        "direction_boundary": 826.158142,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19658
      },
      {
        "date": "2025-01-24",
        "close": 737.0,
        "direction_boundary": 905.918396,
        "core_momentum": -0.186461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195599
      },
      {
        "date": "2025-01-31",
        "close": 753.0,
        "direction_boundary": 900.994934,
        "core_momentum": -0.164257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197483
      },
      {
        "date": "2025-02-07",
        "close": 752.0,
        "direction_boundary": 887.209167,
        "core_momentum": -0.152398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172313
      },
      {
        "date": "2025-02-14",
        "close": 761.0,
        "direction_boundary": 881.301025,
        "core_momentum": -0.136504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170801
      },
      {
        "date": "2025-02-21",
        "close": 734.0,
        "direction_boundary": 915.76532,
        "core_momentum": -0.198485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176189
      },
      {
        "date": "2025-02-28",
        "close": 742.0,
        "direction_boundary": 936.443909,
        "core_momentum": -0.207641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175095
      },
      {
        "date": "2025-03-07",
        "close": 831.0,
        "direction_boundary": 999.464294,
        "core_momentum": -0.168555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234165
      },
      {
        "date": "2025-03-14",
        "close": 841.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.128497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233788
      },
      {
        "date": "2025-03-21",
        "close": 715.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320725
      },
      {
        "date": "2025-03-28",
        "close": 700.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.183197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319675
      },
      {
        "date": "2025-04-04",
        "close": 655.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.167726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332666
      },
      {
        "date": "2025-04-11",
        "close": 697.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344513
      },
      {
        "date": "2025-04-18",
        "close": 711.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345411
      },
      {
        "date": "2025-04-25",
        "close": 732.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342505
      },
      {
        "date": "2025-05-02",
        "close": 743.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.096107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342511
      },
      {
        "date": "2025-05-09",
        "close": 694.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355473
      },
      {
        "date": "2025-05-16",
        "close": 711.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352041
      },
      {
        "date": "2025-05-23",
        "close": 714.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351894
      },
      {
        "date": "2025-05-30",
        "close": 705.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352444
      },
      {
        "date": "2025-06-06",
        "close": 706.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351903
      },
      {
        "date": "2025-06-13",
        "close": 700.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352162
      },
      {
        "date": "2025-06-20",
        "close": 1077.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.382542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689188
      },
      {
        "date": "2025-06-27",
        "close": 1200.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.542416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700045
      },
      {
        "date": "2025-07-04",
        "close": 1320.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707001
      },
      {
        "date": "2025-07-11",
        "close": 1271.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.565271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712046
      },
      {
        "date": "2025-07-18",
        "close": 1261.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.588161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712008
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806691
      },
      {
        "date": "2025-08-01",
        "close": 930.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811253
      },
      {
        "date": "2025-08-08",
        "close": 695.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911459
      },
      {
        "date": "2025-08-15",
        "close": 708.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911723
      },
      {
        "date": "2025-08-22",
        "close": 754.0,
        "direction_boundary": 737.0,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914822
      },
      {
        "date": "2025-08-29",
        "close": 738.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915225
      },
      {
        "date": "2025-09-05",
        "close": 758.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901529
      },
      {
        "date": "2025-09-12",
        "close": 700.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907305
      },
      {
        "date": "2025-09-19",
        "close": 681.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88002
      },
      {
        "date": "2025-09-26",
        "close": 670.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879831
      },
      {
        "date": "2025-10-03",
        "close": 647.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876269
      },
      {
        "date": "2025-10-10",
        "close": 632.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872065
      },
      {
        "date": "2025-10-17",
        "close": 618.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.113343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871743
      },
      {
        "date": "2025-10-24",
        "close": 633.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.055224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871366
      },
      {
        "date": "2025-10-31",
        "close": 609.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.104412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872011
      },
      {
        "date": "2025-11-07",
        "close": 613.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867778
      },
      {
        "date": "2025-11-14",
        "close": 603.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866894
      },
      {
        "date": "2025-11-21",
        "close": 573.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.104688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868932
      },
      {
        "date": "2025-11-28",
        "close": 585.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869842
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.150228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871198
      },
      {
        "date": "2025-12-12",
        "close": 472.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899708
      },
      {
        "date": "2025-12-19",
        "close": 465.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62955
      },
      {
        "date": "2025-12-26",
        "close": 458.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.315396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596909
      },
      {
        "date": "2026-01-02",
        "close": 469.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.326149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572939
      },
      {
        "date": "2026-01-09",
        "close": 507.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.29681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595761
      },
      {
        "date": "2026-01-16",
        "close": 577.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.193007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637349
      },
      {
        "date": "2026-01-23",
        "close": 549.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552482
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.269588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551691
      },
      {
        "date": "2026-02-06",
        "close": 527.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.299202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392003
      },
      {
        "date": "2026-02-13",
        "close": 554.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399042
      },
      {
        "date": "2026-02-20",
        "close": 555.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.243869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385644
      },
      {
        "date": "2026-02-27",
        "close": 619.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42008
      },
      {
        "date": "2026-03-06",
        "close": 599.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.279182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4187
      },
      {
        "date": "2026-03-13",
        "close": 591.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.297265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406272
      },
      {
        "date": "2026-03-20",
        "close": 504.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.295105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457704
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458568
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457451
      },
      {
        "date": "2026-04-10",
        "close": 472.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.322812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457196
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457002
      },
      {
        "date": "2026-04-24",
        "close": 470.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.357923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454583
      },
      {
        "date": "2026-05-01",
        "close": 484.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.348587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456224
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.34438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461428
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.353024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2026-05-22",
        "close": 458.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.358543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458712
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456885
      },
      {
        "date": "2026-06-05",
        "close": 443.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.372521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393519
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.605385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393237
      },
      {
        "date": "2026-06-26",
        "close": 415.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393933
      },
      {
        "date": "2026-07-03",
        "close": 419.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.682576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2026-07-10",
        "close": 413.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.675059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2026-07-17",
        "close": 421.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.666138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320789
      },
      {
        "date": "2026-07-24",
        "close": 415.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316257
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 663.683655,
        "volume": 87700
      },
      {
        "date": "2023-08-25",
        "close": 660.729614,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 715.872437,
        "volume": 36700
      },
      {
        "date": "2023-09-08",
        "close": 698.147949,
        "volume": 101900
      },
      {
        "date": "2023-09-15",
        "close": 668.607178,
        "volume": 63100
      },
      {
        "date": "2023-09-22",
        "close": 619.372437,
        "volume": 37400
      },
      {
        "date": "2023-09-29",
        "close": 617.403076,
        "volume": 24900
      },
      {
        "date": "2023-10-06",
        "close": 601.647949,
        "volume": 35400
      },
      {
        "date": "2023-10-13",
        "close": 600.663269,
        "volume": 11400
      },
      {
        "date": "2023-10-20",
        "close": 579.98468,
        "volume": 25700
      },
      {
        "date": "2023-10-27",
        "close": 569.153076,
        "volume": 15100
      },
      {
        "date": "2023-11-03",
        "close": 576.045898,
        "volume": 14100
      },
      {
        "date": "2023-11-10",
        "close": 555.367371,
        "volume": 21100
      },
      {
        "date": "2023-11-17",
        "close": 539.612244,
        "volume": 26300
      },
      {
        "date": "2023-11-24",
        "close": 565.214294,
        "volume": 12200
      },
      {
        "date": "2023-12-01",
        "close": 573.091858,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 565.214294,
        "volume": 13200
      },
      {
        "date": "2023-12-15",
        "close": 568.168396,
        "volume": 16200
      },
      {
        "date": "2023-12-22",
        "close": 563.244873,
        "volume": 17000
      },
      {
        "date": "2023-12-29",
        "close": 620.357178,
        "volume": 51800
      },
      {
        "date": "2024-01-05",
        "close": 700.117371,
        "volume": 121200
      },
      {
        "date": "2024-01-12",
        "close": 714.887756,
        "volume": 197200
      },
      {
        "date": "2024-01-19",
        "close": 826.158142,
        "volume": 423100
      },
      {
        "date": "2024-01-26",
        "close": 905.918396,
        "volume": 433600
      },
      {
        "date": "2024-02-02",
        "close": 900.994934,
        "volume": 571300
      },
      {
        "date": "2024-02-09",
        "close": 887.209167,
        "volume": 223100
      },
      {
        "date": "2024-02-16",
        "close": 881.301025,
        "volume": 161800
      },
      {
        "date": "2024-02-23",
        "close": 915.76532,
        "volume": 144800
      },
      {
        "date": "2024-03-01",
        "close": 936.443909,
        "volume": 97700
      },
      {
        "date": "2024-03-08",
        "close": 999.464294,
        "volume": 308000
      },
      {
        "date": "2024-03-15",
        "close": 965.0,
        "volume": 86000
      },
      {
        "date": "2024-03-22",
        "close": 885.0,
        "volume": 208700
      },
      {
        "date": "2024-03-29",
        "close": 857.0,
        "volume": 39000
      },
      {
        "date": "2024-04-05",
        "close": 787.0,
        "volume": 46300
      },
      {
        "date": "2024-04-12",
        "close": 784.0,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 747.0,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 737.0,
        "volume": 27700
      },
      {
        "date": "2024-05-03",
        "close": 822.0,
        "volume": 174900
      },
      {
        "date": "2024-05-10",
        "close": 695.0,
        "volume": 143200
      },
      {
        "date": "2024-05-17",
        "close": 671.0,
        "volume": 34900
      },
      {
        "date": "2024-05-24",
        "close": 674.0,
        "volume": 16600
      },
      {
        "date": "2024-05-31",
        "close": 711.0,
        "volume": 25000
      },
      {
        "date": "2024-06-07",
        "close": 724.0,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 777.0,
        "volume": 33300
      },
      {
        "date": "2024-06-21",
        "close": 779.0,
        "volume": 23700
      },
      {
        "date": "2024-06-28",
        "close": 778.0,
        "volume": 17400
      },
      {
        "date": "2024-07-05",
        "close": 808.0,
        "volume": 24600
      },
      {
        "date": "2024-07-12",
        "close": 812.0,
        "volume": 18100
      },
      {
        "date": "2024-07-19",
        "close": 794.0,
        "volume": 24800
      },
      {
        "date": "2024-07-26",
        "close": 764.0,
        "volume": 20900
      },
      {
        "date": "2024-08-02",
        "close": 755.0,
        "volume": 24600
      },
      {
        "date": "2024-08-09",
        "close": 706.0,
        "volume": 54700
      },
      {
        "date": "2024-08-16",
        "close": 721.0,
        "volume": 8700
      },
      {
        "date": "2024-08-23",
        "close": 737.0,
        "volume": 9100
      },
      {
        "date": "2024-08-30",
        "close": 750.0,
        "volume": 13600
      },
      {
        "date": "2024-09-06",
        "close": 767.0,
        "volume": 16300
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "volume": 20500
      },
      {
        "date": "2024-09-20",
        "close": 722.0,
        "volume": 62800
      },
      {
        "date": "2024-09-27",
        "close": 702.0,
        "volume": 17500
      },
      {
        "date": "2024-10-04",
        "close": 700.0,
        "volume": 15500
      },
      {
        "date": "2024-10-11",
        "close": 703.0,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 697.0,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 670.0,
        "volume": 18100
      },
      {
        "date": "2024-11-01",
        "close": 680.0,
        "volume": 11300
      },
      {
        "date": "2024-11-08",
        "close": 667.0,
        "volume": 12800
      },
      {
        "date": "2024-11-15",
        "close": 642.0,
        "volume": 23200
      },
      {
        "date": "2024-11-22",
        "close": 640.0,
        "volume": 11800
      },
      {
        "date": "2024-11-29",
        "close": 648.0,
        "volume": 5900
      },
      {
        "date": "2024-12-06",
        "close": 659.0,
        "volume": 7800
      },
      {
        "date": "2024-12-13",
        "close": 664.0,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 650.0,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 669.0,
        "volume": 40800
      },
      {
        "date": "2025-01-03",
        "close": 696.0,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 721.0,
        "volume": 52100
      },
      {
        "date": "2025-01-17",
        "close": 715.0,
        "volume": 31900
      },
      {
        "date": "2025-01-24",
        "close": 737.0,
        "volume": 26900
      },
      {
        "date": "2025-01-31",
        "close": 753.0,
        "volume": 35400
      },
      {
        "date": "2025-02-07",
        "close": 752.0,
        "volume": 17700
      },
      {
        "date": "2025-02-14",
        "close": 761.0,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 734.0,
        "volume": 35900
      },
      {
        "date": "2025-02-28",
        "close": 742.0,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 831.0,
        "volume": 471300
      },
      {
        "date": "2025-03-14",
        "close": 841.0,
        "volume": 95700
      },
      {
        "date": "2025-03-21",
        "close": 715.0,
        "volume": 121400
      },
      {
        "date": "2025-03-28",
        "close": 700.0,
        "volume": 36500
      },
      {
        "date": "2025-04-04",
        "close": 655.0,
        "volume": 35500
      },
      {
        "date": "2025-04-11",
        "close": 697.0,
        "volume": 35100
      },
      {
        "date": "2025-04-18",
        "close": 711.0,
        "volume": 154100
      },
      {
        "date": "2025-04-25",
        "close": 732.0,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 743.0,
        "volume": 20300
      },
      {
        "date": "2025-05-09",
        "close": 694.0,
        "volume": 48400
      },
      {
        "date": "2025-05-16",
        "close": 711.0,
        "volume": 7800
      },
      {
        "date": "2025-05-23",
        "close": 714.0,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 705.0,
        "volume": 14500
      },
      {
        "date": "2025-06-06",
        "close": 706.0,
        "volume": 16900
      },
      {
        "date": "2025-06-13",
        "close": 700.0,
        "volume": 11700
      },
      {
        "date": "2025-06-20",
        "close": 1077.0,
        "volume": 1997500
      },
      {
        "date": "2025-06-27",
        "close": 1200.0,
        "volume": 6421900
      },
      {
        "date": "2025-07-04",
        "close": 1320.0,
        "volume": 2529300
      },
      {
        "date": "2025-07-11",
        "close": 1271.0,
        "volume": 1911700
      },
      {
        "date": "2025-07-18",
        "close": 1261.0,
        "volume": 1617000
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "volume": 1759100
      },
      {
        "date": "2025-08-01",
        "close": 930.0,
        "volume": 1023800
      },
      {
        "date": "2025-08-08",
        "close": 695.0,
        "volume": 1441500
      },
      {
        "date": "2025-08-15",
        "close": 708.0,
        "volume": 315900
      },
      {
        "date": "2025-08-22",
        "close": 754.0,
        "volume": 419200
      },
      {
        "date": "2025-08-29",
        "close": 738.0,
        "volume": 361200
      },
      {
        "date": "2025-09-05",
        "close": 758.0,
        "volume": 332400
      },
      {
        "date": "2025-09-12",
        "close": 700.0,
        "volume": 292700
      },
      {
        "date": "2025-09-19",
        "close": 681.0,
        "volume": 287100
      },
      {
        "date": "2025-09-26",
        "close": 670.0,
        "volume": 150000
      },
      {
        "date": "2025-10-03",
        "close": 647.0,
        "volume": 151500
      },
      {
        "date": "2025-10-10",
        "close": 632.0,
        "volume": 154300
      },
      {
        "date": "2025-10-17",
        "close": 618.0,
        "volume": 112600
      },
      {
        "date": "2025-10-24",
        "close": 633.0,
        "volume": 72500
      },
      {
        "date": "2025-10-31",
        "close": 609.0,
        "volume": 137400
      },
      {
        "date": "2025-11-07",
        "close": 613.0,
        "volume": 117300
      },
      {
        "date": "2025-11-14",
        "close": 603.0,
        "volume": 53400
      },
      {
        "date": "2025-11-21",
        "close": 573.0,
        "volume": 87300
      },
      {
        "date": "2025-11-28",
        "close": 585.0,
        "volume": 40900
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "volume": 435400
      },
      {
        "date": "2025-12-12",
        "close": 472.0,
        "volume": 1377200
      },
      {
        "date": "2025-12-19",
        "close": 465.0,
        "volume": 220500
      },
      {
        "date": "2025-12-26",
        "close": 458.0,
        "volume": 226700
      },
      {
        "date": "2026-01-02",
        "close": 469.0,
        "volume": 97900
      },
      {
        "date": "2026-01-09",
        "close": 507.0,
        "volume": 196300
      },
      {
        "date": "2026-01-16",
        "close": 577.0,
        "volume": 251600
      },
      {
        "date": "2026-01-23",
        "close": 549.0,
        "volume": 190800
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "volume": 73100
      },
      {
        "date": "2026-02-06",
        "close": 527.0,
        "volume": 133300
      },
      {
        "date": "2026-02-13",
        "close": 554.0,
        "volume": 61900
      },
      {
        "date": "2026-02-20",
        "close": 555.0,
        "volume": 53600
      },
      {
        "date": "2026-02-27",
        "close": 619.0,
        "volume": 149500
      },
      {
        "date": "2026-03-06",
        "close": 599.0,
        "volume": 178600
      },
      {
        "date": "2026-03-13",
        "close": 591.0,
        "volume": 110900
      },
      {
        "date": "2026-03-20",
        "close": 504.0,
        "volume": 264000
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "volume": 70800
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "volume": 42100
      },
      {
        "date": "2026-04-10",
        "close": 472.0,
        "volume": 37500
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "volume": 37900
      },
      {
        "date": "2026-04-24",
        "close": 470.0,
        "volume": 36100
      },
      {
        "date": "2026-05-01",
        "close": 484.0,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "volume": 46000
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "volume": 46600
      },
      {
        "date": "2026-05-22",
        "close": 458.0,
        "volume": 35900
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 39100
      },
      {
        "date": "2026-06-05",
        "close": 443.0,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 415.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 419.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 413.0,
        "volume": 19700
      },
      {
        "date": "2026-07-17",
        "close": 421.0,
        "volume": 23000
      },
      {
        "date": "2026-07-24",
        "close": 415.0,
        "volume": 17600
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "volume": 54100
      }
    ],
    "sharemaestro_context": {
      "trend": 483.8,
      "fair_value": 678.441295,
      "market_activity": -21.673879,
      "market_dynamics": -0.065408,
      "relative_strength": -38.544622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.0174,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.00719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058908,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.014511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16055,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.07284
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.006424
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.190228
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.029371
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.13649
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.018705
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.444444
      }
    ]
  }
}