{
  "ticker": {
    "uuid": "7e780cf3-e562-4524-b23c-31ece33e1fc6",
    "symbol": "LUK2",
    "name": "L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66590.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47402.5,
    "boundary_margin": 0.404778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297244,
    "volatility_stability": 0.6759,
    "risk_context": 0.3364,
    "current_regime": {
      "move": 0.680611,
      "interruption": -0.17427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31480.0,
        "direction_boundary": 33932.5,
        "core_momentum": -0.072276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2023-08-25",
        "close": 32200.0,
        "direction_boundary": 32965.0,
        "core_momentum": -0.023206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2023-09-01",
        "close": 33372.5,
        "direction_boundary": 31685.0,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304507
      },
      {
        "date": "2023-09-08",
        "close": 33345.0,
        "direction_boundary": 32422.5,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29588
      },
      {
        "date": "2023-09-15",
        "close": 35597.5,
        "direction_boundary": 31237.5,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268007
      },
      {
        "date": "2023-09-22",
        "close": 35207.5,
        "direction_boundary": 29330.0,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2023-09-29",
        "close": 34507.5,
        "direction_boundary": 28385.0,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2023-10-06",
        "close": 33412.5,
        "direction_boundary": 29120.0,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255627
      },
      {
        "date": "2023-10-13",
        "close": 34285.0,
        "direction_boundary": 28120.0,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253296
      },
      {
        "date": "2023-10-20",
        "close": 32460.0,
        "direction_boundary": 28910.0,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262737
      },
      {
        "date": "2023-10-27",
        "close": 31490.0,
        "direction_boundary": 29480.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264983
      },
      {
        "date": "2023-11-03",
        "close": 32380.0,
        "direction_boundary": 32167.5,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26753
      },
      {
        "date": "2023-11-10",
        "close": 32055.0,
        "direction_boundary": 31865.0,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267646
      },
      {
        "date": "2023-11-17",
        "close": 33365.0,
        "direction_boundary": 32437.5,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274241
      },
      {
        "date": "2023-11-24",
        "close": 33297.5,
        "direction_boundary": 33405.0,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2023-12-01",
        "close": 33617.5,
        "direction_boundary": 34022.5,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270233
      },
      {
        "date": "2023-12-08",
        "close": 33805.0,
        "direction_boundary": 33217.5,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269908
      },
      {
        "date": "2023-12-15",
        "close": 33957.5,
        "direction_boundary": 31920.0,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268259
      },
      {
        "date": "2023-12-22",
        "close": 35107.5,
        "direction_boundary": 33165.0,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262702
      },
      {
        "date": "2023-12-29",
        "close": 35342.5,
        "direction_boundary": 33157.5,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2024-01-05",
        "close": 34847.5,
        "direction_boundary": 35155.0,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237286
      },
      {
        "date": "2024-01-12",
        "close": 34252.5,
        "direction_boundary": 36480.0,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229058
      },
      {
        "date": "2024-01-19",
        "close": 32750.0,
        "direction_boundary": 35725.0,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2024-01-26",
        "close": 34320.0,
        "direction_boundary": 35610.0,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233446
      },
      {
        "date": "2024-02-02",
        "close": 33987.5,
        "direction_boundary": 36880.0,
        "core_momentum": -0.07843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229167
      },
      {
        "date": "2024-02-09",
        "close": 33550.0,
        "direction_boundary": 36532.5,
        "core_momentum": -0.08164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229879
      },
      {
        "date": "2024-02-16",
        "close": 34877.5,
        "direction_boundary": 37735.0,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210018
      },
      {
        "date": "2024-02-23",
        "close": 34950.0,
        "direction_boundary": 36872.5,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20829
      },
      {
        "date": "2024-03-01",
        "close": 34755.0,
        "direction_boundary": 37572.5,
        "core_momentum": -0.074988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203172
      },
      {
        "date": "2024-03-08",
        "close": 34702.5,
        "direction_boundary": 35580.0,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20319
      },
      {
        "date": "2024-03-15",
        "close": 35352.5,
        "direction_boundary": 31912.5,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183161
      },
      {
        "date": "2024-03-22",
        "close": 37240.0,
        "direction_boundary": 32522.5,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2024-03-29",
        "close": 37440.0,
        "direction_boundary": 34667.5,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2024-04-05",
        "close": 36847.5,
        "direction_boundary": 35580.0,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2024-04-12",
        "close": 37822.5,
        "direction_boundary": 36840.0,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2024-04-19",
        "close": 36867.5,
        "direction_boundary": 37127.5,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174677
      },
      {
        "date": "2024-04-26",
        "close": 39190.0,
        "direction_boundary": 36750.0,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2024-05-03",
        "close": 39812.5,
        "direction_boundary": 35847.5,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2024-05-10",
        "close": 42050.0,
        "direction_boundary": 35782.5,
        "core_momentum": 0.175155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2024-05-17",
        "close": 41995.0,
        "direction_boundary": 36045.0,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2024-05-24",
        "close": 41000.0,
        "direction_boundary": 34752.5,
        "core_momentum": 0.179771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2024-05-31",
        "close": 40545.0,
        "direction_boundary": 34490.0,
        "core_momentum": 0.175558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2024-06-07",
        "close": 40340.0,
        "direction_boundary": 34082.5,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194142
      },
      {
        "date": "2024-06-14",
        "close": 39327.5,
        "direction_boundary": 34807.5,
        "core_momentum": 0.129857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2024-06-21",
        "close": 40112.5,
        "direction_boundary": 33117.5,
        "core_momentum": 0.211218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2024-06-28",
        "close": 39492.5,
        "direction_boundary": 33730.0,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2024-07-05",
        "close": 39585.0,
        "direction_boundary": 31230.0,
        "core_momentum": 0.267531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196641
      },
      {
        "date": "2024-07-12",
        "close": 40137.5,
        "direction_boundary": 32867.5,
        "core_momentum": 0.221191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2024-07-19",
        "close": 39002.5,
        "direction_boundary": 34770.0,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2024-07-26",
        "close": 40387.5,
        "direction_boundary": 35065.0,
        "core_momentum": 0.15179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2024-08-02",
        "close": 39125.0,
        "direction_boundary": 33920.0,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188901
      },
      {
        "date": "2024-08-09",
        "close": 39300.0,
        "direction_boundary": 33897.5,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187048
      },
      {
        "date": "2024-08-16",
        "close": 40857.5,
        "direction_boundary": 31480.0,
        "core_momentum": 0.297888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18707
      },
      {
        "date": "2024-08-23",
        "close": 41030.0,
        "direction_boundary": 32200.0,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187002
      },
      {
        "date": "2024-08-30",
        "close": 41380.0,
        "direction_boundary": 33372.5,
        "core_momentum": 0.239943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-09-06",
        "close": 39422.5,
        "direction_boundary": 33345.0,
        "core_momentum": 0.182261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201175
      },
      {
        "date": "2024-09-13",
        "close": 40340.0,
        "direction_boundary": 35597.5,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2024-09-20",
        "close": 39845.0,
        "direction_boundary": 35207.5,
        "core_momentum": 0.131719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191401
      },
      {
        "date": "2024-09-27",
        "close": 40740.0,
        "direction_boundary": 34507.5,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2024-10-04",
        "close": 40317.5,
        "direction_boundary": 33412.5,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192356
      },
      {
        "date": "2024-10-11",
        "close": 39970.0,
        "direction_boundary": 34285.0,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190198
      },
      {
        "date": "2024-10-18",
        "close": 40920.0,
        "direction_boundary": 32460.0,
        "core_momentum": 0.260628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2024-10-25",
        "close": 39837.5,
        "direction_boundary": 31490.0,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17366
      },
      {
        "date": "2024-11-01",
        "close": 39085.0,
        "direction_boundary": 32380.0,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174307
      },
      {
        "date": "2024-11-08",
        "close": 38032.5,
        "direction_boundary": 32055.0,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15857
      },
      {
        "date": "2024-11-15",
        "close": 38107.5,
        "direction_boundary": 33365.0,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158741
      },
      {
        "date": "2024-11-22",
        "close": 39987.5,
        "direction_boundary": 33297.5,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17136
      },
      {
        "date": "2024-11-29",
        "close": 40185.0,
        "direction_boundary": 33617.5,
        "core_momentum": 0.19536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170897
      },
      {
        "date": "2024-12-06",
        "close": 40285.0,
        "direction_boundary": 33805.0,
        "core_momentum": 0.191688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1708
      },
      {
        "date": "2024-12-13",
        "close": 40115.0,
        "direction_boundary": 33957.5,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166991
      },
      {
        "date": "2024-12-20",
        "close": 38157.5,
        "direction_boundary": 35107.5,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178742
      },
      {
        "date": "2024-12-27",
        "close": 38557.5,
        "direction_boundary": 35342.5,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178406
      },
      {
        "date": "2025-01-03",
        "close": 39367.5,
        "direction_boundary": 34847.5,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180898
      },
      {
        "date": "2025-01-10",
        "close": 39520.0,
        "direction_boundary": 34252.5,
        "core_momentum": 0.153784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179871
      },
      {
        "date": "2025-01-17",
        "close": 41920.0,
        "direction_boundary": 32750.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2025-01-24",
        "close": 41720.0,
        "direction_boundary": 34320.0,
        "core_momentum": 0.215618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187637
      },
      {
        "date": "2025-01-31",
        "close": 43487.5,
        "direction_boundary": 33987.5,
        "core_momentum": 0.279515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2025-02-07",
        "close": 43555.0,
        "direction_boundary": 33550.0,
        "core_momentum": 0.298212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2025-02-14",
        "close": 43782.5,
        "direction_boundary": 34877.5,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2025-02-21",
        "close": 43347.5,
        "direction_boundary": 34950.0,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-02-28",
        "close": 44775.0,
        "direction_boundary": 34755.0,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2025-03-07",
        "close": 43755.0,
        "direction_boundary": 34702.5,
        "core_momentum": 0.26086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2025-03-14",
        "close": 43295.0,
        "direction_boundary": 35352.5,
        "core_momentum": 0.224666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2025-03-21",
        "close": 43410.0,
        "direction_boundary": 37240.0,
        "core_momentum": 0.165682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2025-03-28",
        "close": 43480.0,
        "direction_boundary": 37440.0,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2025-04-04",
        "close": 37552.5,
        "direction_boundary": 36847.5,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269154
      },
      {
        "date": "2025-04-11",
        "close": 36730.0,
        "direction_boundary": 37822.5,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-04-18",
        "close": 39622.5,
        "direction_boundary": 36867.5,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28978
      },
      {
        "date": "2025-04-25",
        "close": 40775.0,
        "direction_boundary": 39190.0,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290202
      },
      {
        "date": "2025-05-02",
        "close": 42570.0,
        "direction_boundary": 39812.5,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294418
      },
      {
        "date": "2025-05-09",
        "close": 42090.0,
        "direction_boundary": 42050.0,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291924
      },
      {
        "date": "2025-05-16",
        "close": 43535.0,
        "direction_boundary": 41995.0,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294817
      },
      {
        "date": "2025-05-23",
        "close": 43715.0,
        "direction_boundary": 41000.0,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288212
      },
      {
        "date": "2025-05-30",
        "close": 44315.0,
        "direction_boundary": 40545.0,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288555
      },
      {
        "date": "2025-06-06",
        "close": 44987.5,
        "direction_boundary": 40340.0,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288971
      },
      {
        "date": "2025-06-13",
        "close": 45055.0,
        "direction_boundary": 39327.5,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288744
      },
      {
        "date": "2025-06-20",
        "close": 44420.0,
        "direction_boundary": 40112.5,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2025-06-27",
        "close": 44550.0,
        "direction_boundary": 39492.5,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2025-07-04",
        "close": 44760.0,
        "direction_boundary": 39585.0,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2025-07-11",
        "close": 45815.0,
        "direction_boundary": 40137.5,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2025-07-18",
        "close": 46330.0,
        "direction_boundary": 39002.5,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269019
      },
      {
        "date": "2025-07-25",
        "close": 47600.0,
        "direction_boundary": 40387.5,
        "core_momentum": 0.178582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270593
      },
      {
        "date": "2025-08-01",
        "close": 47035.0,
        "direction_boundary": 39125.0,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266321
      },
      {
        "date": "2025-08-08",
        "close": 47402.5,
        "direction_boundary": 39300.0,
        "core_momentum": 0.20617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2025-08-15",
        "close": 48197.5,
        "direction_boundary": 40857.5,
        "core_momentum": 0.179649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2025-08-22",
        "close": 50105.0,
        "direction_boundary": 41030.0,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2025-08-29",
        "close": 48565.0,
        "direction_boundary": 41380.0,
        "core_momentum": 0.173635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2025-09-05",
        "close": 48720.0,
        "direction_boundary": 39422.5,
        "core_momentum": 0.235842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2025-09-12",
        "close": 49485.0,
        "direction_boundary": 40340.0,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269304
      },
      {
        "date": "2025-09-19",
        "close": 48737.5,
        "direction_boundary": 39845.0,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2025-09-26",
        "close": 49035.0,
        "direction_boundary": 40740.0,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2025-10-03",
        "close": 51472.574219,
        "direction_boundary": 40317.5,
        "core_momentum": 0.276681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2025-10-10",
        "close": 50760.0,
        "direction_boundary": 39970.0,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-10-17",
        "close": 50012.5,
        "direction_boundary": 40920.0,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2025-10-24",
        "close": 53089.011719,
        "direction_boundary": 39837.5,
        "core_momentum": 0.332639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2025-10-31",
        "close": 53840.0,
        "direction_boundary": 39085.0,
        "core_momentum": 0.377511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2025-11-07",
        "close": 53420.0,
        "direction_boundary": 38032.5,
        "core_momentum": 0.404588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2025-11-14",
        "close": 53650.0,
        "direction_boundary": 38107.5,
        "core_momentum": 0.407859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2025-11-21",
        "close": 51840.0,
        "direction_boundary": 39987.5,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2025-11-28",
        "close": 53850.0,
        "direction_boundary": 40185.0,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2025-12-05",
        "close": 53120.0,
        "direction_boundary": 40285.0,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-12-12",
        "close": 52935.0,
        "direction_boundary": 40115.0,
        "core_momentum": 0.319581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2025-12-19",
        "close": 55640.0,
        "direction_boundary": 38157.5,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2025-12-26",
        "close": 55310.0,
        "direction_boundary": 38557.5,
        "core_momentum": 0.434481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2026-01-02",
        "close": 56210.0,
        "direction_boundary": 39367.5,
        "core_momentum": 0.427828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2026-01-09",
        "close": 57940.0,
        "direction_boundary": 39520.0,
        "core_momentum": 0.466093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2026-01-16",
        "close": 59090.0,
        "direction_boundary": 41920.0,
        "core_momentum": 0.40959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-01-23",
        "close": 58090.0,
        "direction_boundary": 41720.0,
        "core_momentum": 0.392378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2026-01-30",
        "close": 58990.0,
        "direction_boundary": 43487.5,
        "core_momentum": 0.356482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2026-02-06",
        "close": 60350.0,
        "direction_boundary": 43555.0,
        "core_momentum": 0.385604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2026-02-13",
        "close": 61280.0,
        "direction_boundary": 43782.5,
        "core_momentum": 0.399646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2026-02-20",
        "close": 64340.0,
        "direction_boundary": 43347.5,
        "core_momentum": 0.484284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2026-02-27",
        "close": 67080.0,
        "direction_boundary": 44775.0,
        "core_momentum": 0.498157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2026-03-06",
        "close": 59450.0,
        "direction_boundary": 43755.0,
        "core_momentum": 0.358702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2026-03-13",
        "close": 59380.0,
        "direction_boundary": 43295.0,
        "core_momentum": 0.371521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254891
      },
      {
        "date": "2026-03-20",
        "close": 55390.0,
        "direction_boundary": 43410.0,
        "core_momentum": 0.275973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274735
      },
      {
        "date": "2026-03-27",
        "close": 56300.0,
        "direction_boundary": 43480.0,
        "core_momentum": 0.294848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2026-04-03",
        "close": 61420.0,
        "direction_boundary": 37552.5,
        "core_momentum": 0.635577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2026-04-10",
        "close": 63400.0,
        "direction_boundary": 36730.0,
        "core_momentum": 0.726109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2026-04-17",
        "close": 64150.0,
        "direction_boundary": 39622.5,
        "core_momentum": 0.61903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2026-04-24",
        "close": 60750.0,
        "direction_boundary": 40775.0,
        "core_momentum": 0.489884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2026-05-01",
        "close": 60500.0,
        "direction_boundary": 42570.0,
        "core_momentum": 0.421189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2026-05-08",
        "close": 58850.0,
        "direction_boundary": 42090.0,
        "core_momentum": 0.398194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297036
      },
      {
        "date": "2026-05-15",
        "close": 58470.0,
        "direction_boundary": 43535.0,
        "core_momentum": 0.343057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29737
      },
      {
        "date": "2026-05-22",
        "close": 61670.0,
        "direction_boundary": 43715.0,
        "core_momentum": 0.410729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300003
      },
      {
        "date": "2026-05-29",
        "close": 61040.0,
        "direction_boundary": 44315.0,
        "core_momentum": 0.377412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297371
      },
      {
        "date": "2026-06-05",
        "close": 60520.0,
        "direction_boundary": 44987.5,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2026-06-12",
        "close": 61630.0,
        "direction_boundary": 45055.0,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2971
      },
      {
        "date": "2026-06-19",
        "close": 60360.0,
        "direction_boundary": 44420.0,
        "core_momentum": 0.358847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292297
      },
      {
        "date": "2026-06-26",
        "close": 62150.0,
        "direction_boundary": 44550.0,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2026-07-03",
        "close": 63920.0,
        "direction_boundary": 44760.0,
        "core_momentum": 0.428061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2026-07-10",
        "close": 61840.0,
        "direction_boundary": 45815.0,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297767
      },
      {
        "date": "2026-07-17",
        "close": 62950.0,
        "direction_boundary": 46330.0,
        "core_momentum": 0.358731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297564
      },
      {
        "date": "2026-07-24",
        "close": 64480.0,
        "direction_boundary": 47600.0,
        "core_momentum": 0.354622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2026-07-31",
        "close": 65930.0,
        "direction_boundary": 47035.0,
        "core_momentum": 0.401722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298308
      },
      {
        "date": "2026-08-07",
        "close": 66590.0,
        "direction_boundary": 47402.5,
        "core_momentum": 0.404778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31480.0,
        "volume": 17132
      },
      {
        "date": "2023-08-25",
        "close": 32200.0,
        "volume": 6465
      },
      {
        "date": "2023-09-01",
        "close": 33372.5,
        "volume": 8963
      },
      {
        "date": "2023-09-08",
        "close": 33345.0,
        "volume": 9259
      },
      {
        "date": "2023-09-15",
        "close": 35597.5,
        "volume": 20164
      },
      {
        "date": "2023-09-22",
        "close": 35207.5,
        "volume": 16026
      },
      {
        "date": "2023-09-29",
        "close": 34507.5,
        "volume": 29960
      },
      {
        "date": "2023-10-06",
        "close": 33412.5,
        "volume": 16851
      },
      {
        "date": "2023-10-13",
        "close": 34285.0,
        "volume": 25227
      },
      {
        "date": "2023-10-20",
        "close": 32460.0,
        "volume": 23296
      },
      {
        "date": "2023-10-27",
        "close": 31490.0,
        "volume": 7630
      },
      {
        "date": "2023-11-03",
        "close": 32380.0,
        "volume": 14480
      },
      {
        "date": "2023-11-10",
        "close": 32055.0,
        "volume": 10963
      },
      {
        "date": "2023-11-17",
        "close": 33365.0,
        "volume": 19278
      },
      {
        "date": "2023-11-24",
        "close": 33297.5,
        "volume": 11712
      },
      {
        "date": "2023-12-01",
        "close": 33617.5,
        "volume": 16993
      },
      {
        "date": "2023-12-08",
        "close": 33805.0,
        "volume": 14506
      },
      {
        "date": "2023-12-15",
        "close": 33957.5,
        "volume": 28620
      },
      {
        "date": "2023-12-22",
        "close": 35107.5,
        "volume": 24178
      },
      {
        "date": "2023-12-29",
        "close": 35342.5,
        "volume": 10083
      },
      {
        "date": "2024-01-05",
        "close": 34847.5,
        "volume": 21078
      },
      {
        "date": "2024-01-12",
        "close": 34252.5,
        "volume": 14044
      },
      {
        "date": "2024-01-19",
        "close": 32750.0,
        "volume": 3839
      },
      {
        "date": "2024-01-26",
        "close": 34320.0,
        "volume": 7553
      },
      {
        "date": "2024-02-02",
        "close": 33987.5,
        "volume": 6719
      },
      {
        "date": "2024-02-09",
        "close": 33550.0,
        "volume": 22407
      },
      {
        "date": "2024-02-16",
        "close": 34877.5,
        "volume": 8573
      },
      {
        "date": "2024-02-23",
        "close": 34950.0,
        "volume": 13687
      },
      {
        "date": "2024-03-01",
        "close": 34755.0,
        "volume": 13615
      },
      {
        "date": "2024-03-08",
        "close": 34702.5,
        "volume": 6474
      },
      {
        "date": "2024-03-15",
        "close": 35352.5,
        "volume": 6449
      },
      {
        "date": "2024-03-22",
        "close": 37240.0,
        "volume": 15394
      },
      {
        "date": "2024-03-29",
        "close": 37440.0,
        "volume": 2042
      },
      {
        "date": "2024-04-05",
        "close": 36847.5,
        "volume": 9086
      },
      {
        "date": "2024-04-12",
        "close": 37822.5,
        "volume": 7763
      },
      {
        "date": "2024-04-19",
        "close": 36867.5,
        "volume": 18930
      },
      {
        "date": "2024-04-26",
        "close": 39190.0,
        "volume": 4444
      },
      {
        "date": "2024-05-03",
        "close": 39812.5,
        "volume": 2465
      },
      {
        "date": "2024-05-10",
        "close": 42050.0,
        "volume": 6490
      },
      {
        "date": "2024-05-17",
        "close": 41995.0,
        "volume": 4153
      },
      {
        "date": "2024-05-24",
        "close": 41000.0,
        "volume": 10294
      },
      {
        "date": "2024-05-31",
        "close": 40545.0,
        "volume": 8834
      },
      {
        "date": "2024-06-07",
        "close": 40340.0,
        "volume": 7310
      },
      {
        "date": "2024-06-14",
        "close": 39327.5,
        "volume": 4694
      },
      {
        "date": "2024-06-21",
        "close": 40112.5,
        "volume": 4602
      },
      {
        "date": "2024-06-28",
        "close": 39492.5,
        "volume": 8462
      },
      {
        "date": "2024-07-05",
        "close": 39585.0,
        "volume": 12481
      },
      {
        "date": "2024-07-12",
        "close": 40137.5,
        "volume": 16689
      },
      {
        "date": "2024-07-19",
        "close": 39002.5,
        "volume": 14649
      },
      {
        "date": "2024-07-26",
        "close": 40387.5,
        "volume": 20541
      },
      {
        "date": "2024-08-02",
        "close": 39125.0,
        "volume": 35284
      },
      {
        "date": "2024-08-09",
        "close": 39300.0,
        "volume": 41802
      },
      {
        "date": "2024-08-16",
        "close": 40857.5,
        "volume": 25796
      },
      {
        "date": "2024-08-23",
        "close": 41030.0,
        "volume": 25209
      },
      {
        "date": "2024-08-30",
        "close": 41380.0,
        "volume": 32513
      },
      {
        "date": "2024-09-06",
        "close": 39422.5,
        "volume": 18251
      },
      {
        "date": "2024-09-13",
        "close": 40340.0,
        "volume": 10622
      },
      {
        "date": "2024-09-20",
        "close": 39845.0,
        "volume": 11001
      },
      {
        "date": "2024-09-27",
        "close": 40740.0,
        "volume": 8528
      },
      {
        "date": "2024-10-04",
        "close": 40317.5,
        "volume": 17882
      },
      {
        "date": "2024-10-11",
        "close": 39970.0,
        "volume": 15748
      },
      {
        "date": "2024-10-18",
        "close": 40920.0,
        "volume": 17615
      },
      {
        "date": "2024-10-25",
        "close": 39837.5,
        "volume": 18770
      },
      {
        "date": "2024-11-01",
        "close": 39085.0,
        "volume": 18526
      },
      {
        "date": "2024-11-08",
        "close": 38032.5,
        "volume": 26995
      },
      {
        "date": "2024-11-15",
        "close": 38107.5,
        "volume": 15371
      },
      {
        "date": "2024-11-22",
        "close": 39987.5,
        "volume": 34836
      },
      {
        "date": "2024-11-29",
        "close": 40185.0,
        "volume": 19515
      },
      {
        "date": "2024-12-06",
        "close": 40285.0,
        "volume": 28809
      },
      {
        "date": "2024-12-13",
        "close": 40115.0,
        "volume": 21372
      },
      {
        "date": "2024-12-20",
        "close": 38157.5,
        "volume": 22239
      },
      {
        "date": "2024-12-27",
        "close": 38557.5,
        "volume": 6091
      },
      {
        "date": "2025-01-03",
        "close": 39367.5,
        "volume": 18148
      },
      {
        "date": "2025-01-10",
        "close": 39520.0,
        "volume": 23264
      },
      {
        "date": "2025-01-17",
        "close": 41920.0,
        "volume": 28755
      },
      {
        "date": "2025-01-24",
        "close": 41720.0,
        "volume": 15378
      },
      {
        "date": "2025-01-31",
        "close": 43487.5,
        "volume": 13861
      },
      {
        "date": "2025-02-07",
        "close": 43555.0,
        "volume": 19492
      },
      {
        "date": "2025-02-14",
        "close": 43782.5,
        "volume": 5192
      },
      {
        "date": "2025-02-21",
        "close": 43347.5,
        "volume": 4734
      },
      {
        "date": "2025-02-28",
        "close": 44775.0,
        "volume": 21304
      },
      {
        "date": "2025-03-07",
        "close": 43755.0,
        "volume": 22129
      },
      {
        "date": "2025-03-14",
        "close": 43295.0,
        "volume": 27886
      },
      {
        "date": "2025-03-21",
        "close": 43410.0,
        "volume": 37532
      },
      {
        "date": "2025-03-28",
        "close": 43480.0,
        "volume": 38217
      },
      {
        "date": "2025-04-04",
        "close": 37552.5,
        "volume": 31093
      },
      {
        "date": "2025-04-11",
        "close": 36730.0,
        "volume": 27037
      },
      {
        "date": "2025-04-18",
        "close": 39622.5,
        "volume": 8783
      },
      {
        "date": "2025-04-25",
        "close": 40775.0,
        "volume": 21337
      },
      {
        "date": "2025-05-02",
        "close": 42570.0,
        "volume": 19180
      },
      {
        "date": "2025-05-09",
        "close": 42090.0,
        "volume": 6095
      },
      {
        "date": "2025-05-16",
        "close": 43535.0,
        "volume": 10375
      },
      {
        "date": "2025-05-23",
        "close": 43715.0,
        "volume": 13113
      },
      {
        "date": "2025-05-30",
        "close": 44315.0,
        "volume": 9639
      },
      {
        "date": "2025-06-06",
        "close": 44987.5,
        "volume": 8786
      },
      {
        "date": "2025-06-13",
        "close": 45055.0,
        "volume": 20315
      },
      {
        "date": "2025-06-20",
        "close": 44420.0,
        "volume": 11279
      },
      {
        "date": "2025-06-27",
        "close": 44550.0,
        "volume": 9670
      },
      {
        "date": "2025-07-04",
        "close": 44760.0,
        "volume": 11285
      },
      {
        "date": "2025-07-11",
        "close": 45815.0,
        "volume": 6374
      },
      {
        "date": "2025-07-18",
        "close": 46330.0,
        "volume": 2553
      },
      {
        "date": "2025-07-25",
        "close": 47600.0,
        "volume": 3604
      },
      {
        "date": "2025-08-01",
        "close": 47035.0,
        "volume": 22547
      },
      {
        "date": "2025-08-08",
        "close": 47402.5,
        "volume": 8351
      },
      {
        "date": "2025-08-15",
        "close": 48197.5,
        "volume": 7736
      },
      {
        "date": "2025-08-22",
        "close": 50105.0,
        "volume": 5957
      },
      {
        "date": "2025-08-29",
        "close": 48565.0,
        "volume": 2894
      },
      {
        "date": "2025-09-05",
        "close": 48720.0,
        "volume": 3291
      },
      {
        "date": "2025-09-12",
        "close": 49485.0,
        "volume": 7039
      },
      {
        "date": "2025-09-19",
        "close": 48737.5,
        "volume": 7794
      },
      {
        "date": "2025-09-26",
        "close": 49035.0,
        "volume": 4520
      },
      {
        "date": "2025-10-03",
        "close": 51472.574219,
        "volume": 5182
      },
      {
        "date": "2025-10-10",
        "close": 50760.0,
        "volume": 6249
      },
      {
        "date": "2025-10-17",
        "close": 50012.5,
        "volume": 23326
      },
      {
        "date": "2025-10-24",
        "close": 53089.011719,
        "volume": 15564
      },
      {
        "date": "2025-10-31",
        "close": 53840.0,
        "volume": 11268
      },
      {
        "date": "2025-11-07",
        "close": 53420.0,
        "volume": 11646
      },
      {
        "date": "2025-11-14",
        "close": 53650.0,
        "volume": 10386
      },
      {
        "date": "2025-11-21",
        "close": 51840.0,
        "volume": 13425
      },
      {
        "date": "2025-11-28",
        "close": 53850.0,
        "volume": 6550
      },
      {
        "date": "2025-12-05",
        "close": 53120.0,
        "volume": 11677
      },
      {
        "date": "2025-12-12",
        "close": 52935.0,
        "volume": 7632
      },
      {
        "date": "2025-12-19",
        "close": 55640.0,
        "volume": 27779
      },
      {
        "date": "2025-12-26",
        "close": 55310.0,
        "volume": 14417
      },
      {
        "date": "2026-01-02",
        "close": 56210.0,
        "volume": 7575
      },
      {
        "date": "2026-01-09",
        "close": 57940.0,
        "volume": 11532
      },
      {
        "date": "2026-01-16",
        "close": 59090.0,
        "volume": 14776
      },
      {
        "date": "2026-01-23",
        "close": 58090.0,
        "volume": 28707
      },
      {
        "date": "2026-01-30",
        "close": 58990.0,
        "volume": 13391
      },
      {
        "date": "2026-02-06",
        "close": 60350.0,
        "volume": 26882
      },
      {
        "date": "2026-02-13",
        "close": 61280.0,
        "volume": 19744
      },
      {
        "date": "2026-02-20",
        "close": 64340.0,
        "volume": 17563
      },
      {
        "date": "2026-02-27",
        "close": 67080.0,
        "volume": 12832
      },
      {
        "date": "2026-03-06",
        "close": 59450.0,
        "volume": 28010
      },
      {
        "date": "2026-03-13",
        "close": 59380.0,
        "volume": 58097
      },
      {
        "date": "2026-03-20",
        "close": 55390.0,
        "volume": 23388
      },
      {
        "date": "2026-03-27",
        "close": 56300.0,
        "volume": 12156
      },
      {
        "date": "2026-04-03",
        "close": 61420.0,
        "volume": 10616
      },
      {
        "date": "2026-04-10",
        "close": 63400.0,
        "volume": 26030
      },
      {
        "date": "2026-04-17",
        "close": 64150.0,
        "volume": 27923
      },
      {
        "date": "2026-04-24",
        "close": 60750.0,
        "volume": 30073
      },
      {
        "date": "2026-05-01",
        "close": 60500.0,
        "volume": 25161
      },
      {
        "date": "2026-05-08",
        "close": 58850.0,
        "volume": 25915
      },
      {
        "date": "2026-05-15",
        "close": 58470.0,
        "volume": 30931
      },
      {
        "date": "2026-05-22",
        "close": 61670.0,
        "volume": 35876
      },
      {
        "date": "2026-05-29",
        "close": 61040.0,
        "volume": 12015
      },
      {
        "date": "2026-06-05",
        "close": 60520.0,
        "volume": 2117
      },
      {
        "date": "2026-06-12",
        "close": 61630.0,
        "volume": 3782
      },
      {
        "date": "2026-06-19",
        "close": 60360.0,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 62150.0,
        "volume": 2614
      },
      {
        "date": "2026-07-03",
        "close": 63920.0,
        "volume": 1244
      },
      {
        "date": "2026-07-10",
        "close": 61840.0,
        "volume": 8270
      },
      {
        "date": "2026-07-17",
        "close": 62950.0,
        "volume": 8193
      },
      {
        "date": "2026-07-24",
        "close": 64480.0,
        "volume": 12775
      },
      {
        "date": "2026-07-31",
        "close": 65930.0,
        "volume": 5392
      },
      {
        "date": "2026-08-07",
        "close": 66590.0,
        "volume": 8612
      }
    ],
    "sharemaestro_context": {
      "trend": 61345.333333,
      "fair_value": 45153.792218,
      "market_activity": 54.203868,
      "market_dynamics": 0.471095,
      "relative_strength": 7.269316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014678,
        "directional_follow_through": 0.54,
        "regime_survival": 0.94,
        "conditional_difference": -0.004099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.031588,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.009304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.085262,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.015807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151066,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019115
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.022211
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.022872
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.000225
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00961
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.045481
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.004161
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.069868
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.041784
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680611
      }
    ]
  }
}