{
  "ticker": {
    "uuid": "7e7a9bbd-1a04-4243-bff0-de6a7d551531",
    "symbol": "IWB",
    "name": "ISHARES TRUST RUSSELL 1000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.21351,
    "boundary_margin": 0.22306,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139315,
    "volatility_stability": 0.9998,
    "risk_context": 0.7178,
    "current_regime": {
      "move": 0.466299,
      "interruption": -0.083579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.655833,
        "direction_boundary": 221.37314,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2023-08-25",
        "close": 233.422356,
        "direction_boundary": 212.885839,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2023-09-01",
        "close": 239.851341,
        "direction_boundary": 205.700621,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2023-09-08",
        "close": 236.685114,
        "direction_boundary": 213.741222,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110043
      },
      {
        "date": "2023-09-15",
        "close": 236.221764,
        "direction_boundary": 203.28654,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2023-09-22",
        "close": 229.165326,
        "direction_boundary": 193.525669,
        "core_momentum": 0.18416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11993
      },
      {
        "date": "2023-09-29",
        "close": 227.73639,
        "direction_boundary": 188.453851,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110897
      },
      {
        "date": "2023-10-06",
        "close": 228.744631,
        "direction_boundary": 191.519461,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110739
      },
      {
        "date": "2023-10-13",
        "close": 229.617147,
        "direction_boundary": 188.339249,
        "core_momentum": 0.219168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110375
      },
      {
        "date": "2023-10-20",
        "close": 224.14938,
        "direction_boundary": 196.858016,
        "core_momentum": 0.138635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116112
      },
      {
        "date": "2023-10-27",
        "close": 218.284133,
        "direction_boundary": 204.822873,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121795
      },
      {
        "date": "2023-11-03",
        "close": 231.333096,
        "direction_boundary": 197.870336,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145565
      },
      {
        "date": "2023-11-10",
        "close": 233.882782,
        "direction_boundary": 209.913123,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2023-11-17",
        "close": 239.786807,
        "direction_boundary": 208.136788,
        "core_momentum": 0.152064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2023-11-24",
        "close": 242.326798,
        "direction_boundary": 211.479353,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2023-12-01",
        "close": 244.895873,
        "direction_boundary": 214.086555,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2023-12-08",
        "close": 245.467856,
        "direction_boundary": 206.608758,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2023-12-15",
        "close": 252.011727,
        "direction_boundary": 202.251941,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2023-12-22",
        "close": 254.356596,
        "direction_boundary": 202.021771,
        "core_momentum": 0.259055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2023-12-29",
        "close": 255.21295,
        "direction_boundary": 201.897096,
        "core_momentum": 0.264074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2024-01-05",
        "close": 250.999299,
        "direction_boundary": 204.687902,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2024-01-12",
        "close": 255.388113,
        "direction_boundary": 210.691493,
        "core_momentum": 0.212142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2024-01-19",
        "close": 258.36589,
        "direction_boundary": 209.454331,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2024-01-26",
        "close": 260.973877,
        "direction_boundary": 214.872907,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2024-02-02",
        "close": 264.554993,
        "direction_boundary": 218.737838,
        "core_momentum": 0.209461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2024-02-09",
        "close": 268.428049,
        "direction_boundary": 216.004574,
        "core_momentum": 0.242696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2024-02-16",
        "close": 267.68847,
        "direction_boundary": 215.975803,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2024-02-23",
        "close": 271.804808,
        "direction_boundary": 210.077707,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2024-03-01",
        "close": 274.646347,
        "direction_boundary": 214.345435,
        "core_momentum": 0.281326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2024-03-08",
        "close": 274.033275,
        "direction_boundary": 203.91108,
        "core_momentum": 0.343886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2024-03-15",
        "close": 273.527248,
        "direction_boundary": 206.366222,
        "core_momentum": 0.325446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2024-03-22",
        "close": 279.810887,
        "direction_boundary": 209.119127,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-03-29",
        "close": 281.138347,
        "direction_boundary": 216.830407,
        "core_momentum": 0.296582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2024-04-05",
        "close": 278.561514,
        "direction_boundary": 216.223902,
        "core_momentum": 0.288301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2024-04-12",
        "close": 274.081338,
        "direction_boundary": 218.10118,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2024-04-19",
        "close": 265.69687,
        "direction_boundary": 217.831622,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2024-04-26",
        "close": 272.763639,
        "direction_boundary": 219.487477,
        "core_momentum": 0.24273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2024-05-03",
        "close": 274.413203,
        "direction_boundary": 217.850876,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2024-05-10",
        "close": 279.322851,
        "direction_boundary": 217.186608,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-05-17",
        "close": 283.949437,
        "direction_boundary": 221.008553,
        "core_momentum": 0.284789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2024-05-24",
        "close": 283.471162,
        "direction_boundary": 221.653567,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-05-31",
        "close": 281.948487,
        "direction_boundary": 226.178288,
        "core_momentum": 0.246576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2024-06-07",
        "close": 285.140247,
        "direction_boundary": 227.186434,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2024-06-14",
        "close": 289.395548,
        "direction_boundary": 233.055537,
        "core_momentum": 0.241745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2024-06-21",
        "close": 291.24494,
        "direction_boundary": 229.512838,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094365
      },
      {
        "date": "2024-06-28",
        "close": 291.147088,
        "direction_boundary": 235.28541,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2024-07-05",
        "close": 296.519131,
        "direction_boundary": 232.843168,
        "core_momentum": 0.273471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090944
      },
      {
        "date": "2024-07-12",
        "close": 299.748227,
        "direction_boundary": 238.731578,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089822
      },
      {
        "date": "2024-07-19",
        "close": 294.102201,
        "direction_boundary": 240.52706,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2024-07-26",
        "close": 292.135388,
        "direction_boundary": 242.892078,
        "core_momentum": 0.202737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09698
      },
      {
        "date": "2024-08-02",
        "close": 285.471706,
        "direction_boundary": 237.476671,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-08-09",
        "close": 285.667409,
        "direction_boundary": 236.627196,
        "core_momentum": 0.207247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2024-08-16",
        "close": 297.008388,
        "direction_boundary": 231.655833,
        "core_momentum": 0.282111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2024-08-23",
        "close": 301.519338,
        "direction_boundary": 233.422356,
        "core_momentum": 0.291733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2024-08-30",
        "close": 302.419571,
        "direction_boundary": 239.851341,
        "core_momentum": 0.260863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2024-09-06",
        "close": 289.522755,
        "direction_boundary": 236.685114,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2024-09-13",
        "close": 301.235569,
        "direction_boundary": 236.221764,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2024-09-20",
        "close": 305.707378,
        "direction_boundary": 229.165326,
        "core_momentum": 0.334004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2024-09-27",
        "close": 307.557538,
        "direction_boundary": 227.73639,
        "core_momentum": 0.350498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2024-10-04",
        "close": 308.45103,
        "direction_boundary": 228.744631,
        "core_momentum": 0.348451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-10-11",
        "close": 312.083909,
        "direction_boundary": 229.617147,
        "core_momentum": 0.359149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2024-10-18",
        "close": 314.980393,
        "direction_boundary": 224.14938,
        "core_momentum": 0.405225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-10-25",
        "close": 311.632254,
        "direction_boundary": 218.284133,
        "core_momentum": 0.427645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-11-01",
        "close": 307.82264,
        "direction_boundary": 231.333096,
        "core_momentum": 0.330647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-11-08",
        "close": 323.120005,
        "direction_boundary": 233.882782,
        "core_momentum": 0.381547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138491
      },
      {
        "date": "2024-11-15",
        "close": 316.443363,
        "direction_boundary": 239.786807,
        "core_momentum": 0.319686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-11-22",
        "close": 322.933452,
        "direction_boundary": 242.326798,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2024-11-29",
        "close": 326.4976,
        "direction_boundary": 244.895873,
        "core_momentum": 0.33321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2024-12-06",
        "close": 329.619912,
        "direction_boundary": 245.467856,
        "core_momentum": 0.342823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2024-12-13",
        "close": 326.98853,
        "direction_boundary": 252.011727,
        "core_momentum": 0.297513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2024-12-20",
        "close": 320.031428,
        "direction_boundary": 254.356596,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2024-12-27",
        "close": 322.119339,
        "direction_boundary": 255.21295,
        "core_momentum": 0.262159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2025-01-03",
        "close": 320.799622,
        "direction_boundary": 250.999299,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2025-01-10",
        "close": 314.67377,
        "direction_boundary": 255.388113,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2025-01-17",
        "close": 324.404222,
        "direction_boundary": 258.36589,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2025-01-24",
        "close": 330.096734,
        "direction_boundary": 260.973877,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2025-01-31",
        "close": 327.132295,
        "direction_boundary": 264.554993,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2025-02-07",
        "close": 326.541376,
        "direction_boundary": 268.428049,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2025-02-14",
        "close": 330.943717,
        "direction_boundary": 267.68847,
        "core_momentum": 0.236302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2025-02-21",
        "close": 324.739076,
        "direction_boundary": 271.804808,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2025-02-28",
        "close": 321.449632,
        "direction_boundary": 274.646347,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144248
      },
      {
        "date": "2025-03-07",
        "close": 311.197201,
        "direction_boundary": 274.033275,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137825
      },
      {
        "date": "2025-03-14",
        "close": 304.194821,
        "direction_boundary": 273.527248,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131452
      },
      {
        "date": "2025-03-21",
        "close": 305.94466,
        "direction_boundary": 279.810887,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130071
      },
      {
        "date": "2025-03-28",
        "close": 301.224298,
        "direction_boundary": 281.138347,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131514
      },
      {
        "date": "2025-04-04",
        "close": 273.948898,
        "direction_boundary": 278.561514,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-04-11",
        "close": 288.781501,
        "direction_boundary": 274.081338,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200381
      },
      {
        "date": "2025-04-18",
        "close": 285.285668,
        "direction_boundary": 265.69687,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199969
      },
      {
        "date": "2025-04-25",
        "close": 298.577735,
        "direction_boundary": 272.763639,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210998
      },
      {
        "date": "2025-05-02",
        "close": 307.267942,
        "direction_boundary": 274.413203,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214487
      },
      {
        "date": "2025-05-09",
        "close": 306.369295,
        "direction_boundary": 279.322851,
        "core_momentum": 0.096829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20273
      },
      {
        "date": "2025-05-16",
        "close": 322.643683,
        "direction_boundary": 283.949437,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213949
      },
      {
        "date": "2025-05-23",
        "close": 314.427487,
        "direction_boundary": 283.471162,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215069
      },
      {
        "date": "2025-05-30",
        "close": 320.036621,
        "direction_boundary": 281.948487,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216017
      },
      {
        "date": "2025-06-06",
        "close": 325.359372,
        "direction_boundary": 285.140247,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216896
      },
      {
        "date": "2025-06-13",
        "close": 323.739834,
        "direction_boundary": 289.395548,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216727
      },
      {
        "date": "2025-06-20",
        "close": 323.036907,
        "direction_boundary": 291.24494,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2025-06-27",
        "close": 334.105443,
        "direction_boundary": 291.147088,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2025-07-04",
        "close": 340.303031,
        "direction_boundary": 296.519131,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2025-07-11",
        "close": 339.253599,
        "direction_boundary": 299.748227,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2025-07-18",
        "close": 341.738574,
        "direction_boundary": 294.102201,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2025-07-25",
        "close": 346.659024,
        "direction_boundary": 292.135388,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2025-08-01",
        "close": 338.154665,
        "direction_boundary": 285.471706,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-08-08",
        "close": 346.21351,
        "direction_boundary": 285.667409,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219389
      },
      {
        "date": "2025-08-15",
        "close": 349.728117,
        "direction_boundary": 297.008388,
        "core_momentum": 0.177502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2025-08-22",
        "close": 350.995355,
        "direction_boundary": 301.519338,
        "core_momentum": 0.164089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2025-08-29",
        "close": 351.173561,
        "direction_boundary": 302.419571,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2025-09-05",
        "close": 352.490301,
        "direction_boundary": 289.522755,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2025-09-12",
        "close": 357.885964,
        "direction_boundary": 301.235569,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2025-09-19",
        "close": 362.162763,
        "direction_boundary": 305.707378,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2025-09-26",
        "close": 360.921935,
        "direction_boundary": 307.557538,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204786
      },
      {
        "date": "2025-10-03",
        "close": 364.773464,
        "direction_boundary": 308.45103,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2025-10-10",
        "close": 355.760094,
        "direction_boundary": 312.083909,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2025-10-17",
        "close": 361.894744,
        "direction_boundary": 314.980393,
        "core_momentum": 0.148944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2025-10-24",
        "close": 368.843377,
        "direction_boundary": 311.632254,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2025-10-31",
        "close": 370.967674,
        "direction_boundary": 307.82264,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2025-11-07",
        "close": 364.90251,
        "direction_boundary": 323.120005,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2025-11-14",
        "close": 365.180455,
        "direction_boundary": 316.443363,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2025-11-21",
        "close": 358.182189,
        "direction_boundary": 322.933452,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2025-11-28",
        "close": 371.692317,
        "direction_boundary": 326.4976,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2025-12-05",
        "close": 373.012557,
        "direction_boundary": 329.619912,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11128
      },
      {
        "date": "2025-12-12",
        "close": 371.027234,
        "direction_boundary": 326.98853,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-12-19",
        "close": 371.331053,
        "direction_boundary": 320.031428,
        "core_momentum": 0.160296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2025-12-26",
        "close": 376.43851,
        "direction_boundary": 322.119339,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2026-01-02",
        "close": 372.685077,
        "direction_boundary": 320.799622,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103981
      },
      {
        "date": "2026-01-09",
        "close": 378.907612,
        "direction_boundary": 314.67377,
        "core_momentum": 0.204128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2026-01-16",
        "close": 377.772622,
        "direction_boundary": 324.404222,
        "core_momentum": 0.164512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2026-01-23",
        "close": 376.43851,
        "direction_boundary": 330.096734,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104796
      },
      {
        "date": "2026-01-30",
        "close": 376.796928,
        "direction_boundary": 327.132295,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2026-02-06",
        "close": 376.876577,
        "direction_boundary": 326.541376,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092787
      },
      {
        "date": "2026-02-13",
        "close": 372.097669,
        "direction_boundary": 330.943717,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094812
      },
      {
        "date": "2026-02-20",
        "close": 376.338949,
        "direction_boundary": 324.739076,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2026-02-27",
        "close": 374.606596,
        "direction_boundary": 321.449632,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096109
      },
      {
        "date": "2026-03-06",
        "close": 366.930476,
        "direction_boundary": 311.197201,
        "core_momentum": 0.179093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101307
      },
      {
        "date": "2026-03-13",
        "close": 361.026534,
        "direction_boundary": 304.194821,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102205
      },
      {
        "date": "2026-03-20",
        "close": 354.224702,
        "direction_boundary": 305.94466,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104189
      },
      {
        "date": "2026-03-27",
        "close": 347.239006,
        "direction_boundary": 301.224298,
        "core_momentum": 0.152759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107462
      },
      {
        "date": "2026-04-03",
        "close": 359.114689,
        "direction_boundary": 273.948898,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116964
      },
      {
        "date": "2026-04-10",
        "close": 371.27978,
        "direction_boundary": 288.781501,
        "core_momentum": 0.285677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120527
      },
      {
        "date": "2026-04-17",
        "close": 388.095349,
        "direction_boundary": 285.285668,
        "core_momentum": 0.360375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2026-04-24",
        "close": 389.901651,
        "direction_boundary": 298.577735,
        "core_momentum": 0.305863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2026-05-01",
        "close": 393.085133,
        "direction_boundary": 307.267942,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2026-05-08",
        "close": 401.507886,
        "direction_boundary": 306.369295,
        "core_momentum": 0.310536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2026-05-15",
        "close": 401.6476,
        "direction_boundary": 322.643683,
        "core_momentum": 0.244864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2026-05-22",
        "close": 405.7991,
        "direction_boundary": 314.427487,
        "core_momentum": 0.290597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2026-05-29",
        "close": 412.066267,
        "direction_boundary": 320.036621,
        "core_momentum": 0.28756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2026-06-05",
        "close": 402.186497,
        "direction_boundary": 325.359372,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2026-06-12",
        "close": 404.781184,
        "direction_boundary": 323.739834,
        "core_momentum": 0.250329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2026-06-19",
        "close": 408.41,
        "direction_boundary": 323.036907,
        "core_momentum": 0.264283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2026-06-26",
        "close": 400.2,
        "direction_boundary": 334.105443,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2026-07-03",
        "close": 408.75,
        "direction_boundary": 340.303031,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2026-07-10",
        "close": 413.11,
        "direction_boundary": 339.253599,
        "core_momentum": 0.217703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2026-07-17",
        "close": 406.71,
        "direction_boundary": 341.738574,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-07-24",
        "close": 404.18,
        "direction_boundary": 346.659024,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2026-07-31",
        "close": 408.38,
        "direction_boundary": 338.154665,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2026-08-07",
        "close": 423.44,
        "direction_boundary": 346.21351,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.655833,
        "volume": 3095802
      },
      {
        "date": "2023-08-25",
        "close": 233.422356,
        "volume": 3231165
      },
      {
        "date": "2023-09-01",
        "close": 239.851341,
        "volume": 3508244
      },
      {
        "date": "2023-09-08",
        "close": 236.685114,
        "volume": 4965614
      },
      {
        "date": "2023-09-15",
        "close": 236.221764,
        "volume": 3618106
      },
      {
        "date": "2023-09-22",
        "close": 229.165326,
        "volume": 4045485
      },
      {
        "date": "2023-09-29",
        "close": 227.73639,
        "volume": 6620217
      },
      {
        "date": "2023-10-06",
        "close": 228.744631,
        "volume": 4875677
      },
      {
        "date": "2023-10-13",
        "close": 229.617147,
        "volume": 3639645
      },
      {
        "date": "2023-10-20",
        "close": 224.14938,
        "volume": 5186406
      },
      {
        "date": "2023-10-27",
        "close": 218.284133,
        "volume": 5205629
      },
      {
        "date": "2023-11-03",
        "close": 231.333096,
        "volume": 6249111
      },
      {
        "date": "2023-11-10",
        "close": 233.882782,
        "volume": 3729326
      },
      {
        "date": "2023-11-17",
        "close": 239.786807,
        "volume": 4868090
      },
      {
        "date": "2023-11-24",
        "close": 242.326798,
        "volume": 2947906
      },
      {
        "date": "2023-12-01",
        "close": 244.895873,
        "volume": 5594173
      },
      {
        "date": "2023-12-08",
        "close": 245.467856,
        "volume": 4666748
      },
      {
        "date": "2023-12-15",
        "close": 252.011727,
        "volume": 10796301
      },
      {
        "date": "2023-12-22",
        "close": 254.356596,
        "volume": 4884533
      },
      {
        "date": "2023-12-29",
        "close": 255.21295,
        "volume": 3562441
      },
      {
        "date": "2024-01-05",
        "close": 250.999299,
        "volume": 3591302
      },
      {
        "date": "2024-01-12",
        "close": 255.388113,
        "volume": 3775947
      },
      {
        "date": "2024-01-19",
        "close": 258.36589,
        "volume": 2470870
      },
      {
        "date": "2024-01-26",
        "close": 260.973877,
        "volume": 2171570
      },
      {
        "date": "2024-02-02",
        "close": 264.554993,
        "volume": 2853999
      },
      {
        "date": "2024-02-09",
        "close": 268.428049,
        "volume": 4943701
      },
      {
        "date": "2024-02-16",
        "close": 267.68847,
        "volume": 3156097
      },
      {
        "date": "2024-02-23",
        "close": 271.804808,
        "volume": 2475303
      },
      {
        "date": "2024-03-01",
        "close": 274.646347,
        "volume": 4978129
      },
      {
        "date": "2024-03-08",
        "close": 274.033275,
        "volume": 3752791
      },
      {
        "date": "2024-03-15",
        "close": 273.527248,
        "volume": 5664097
      },
      {
        "date": "2024-03-22",
        "close": 279.810887,
        "volume": 4144102
      },
      {
        "date": "2024-03-29",
        "close": 281.138347,
        "volume": 2328585
      },
      {
        "date": "2024-04-05",
        "close": 278.561514,
        "volume": 2530116
      },
      {
        "date": "2024-04-12",
        "close": 274.081338,
        "volume": 3026557
      },
      {
        "date": "2024-04-19",
        "close": 265.69687,
        "volume": 4125229
      },
      {
        "date": "2024-04-26",
        "close": 272.763639,
        "volume": 2370322
      },
      {
        "date": "2024-05-03",
        "close": 274.413203,
        "volume": 3479849
      },
      {
        "date": "2024-05-10",
        "close": 279.322851,
        "volume": 3338573
      },
      {
        "date": "2024-05-17",
        "close": 283.949437,
        "volume": 4384437
      },
      {
        "date": "2024-05-24",
        "close": 283.471162,
        "volume": 3842063
      },
      {
        "date": "2024-05-31",
        "close": 281.948487,
        "volume": 9400926
      },
      {
        "date": "2024-06-07",
        "close": 285.140247,
        "volume": 3006606
      },
      {
        "date": "2024-06-14",
        "close": 289.395548,
        "volume": 3499008
      },
      {
        "date": "2024-06-21",
        "close": 291.24494,
        "volume": 3429099
      },
      {
        "date": "2024-06-28",
        "close": 291.147088,
        "volume": 8378269
      },
      {
        "date": "2024-07-05",
        "close": 296.519131,
        "volume": 2633022
      },
      {
        "date": "2024-07-12",
        "close": 299.748227,
        "volume": 3005075
      },
      {
        "date": "2024-07-19",
        "close": 294.102201,
        "volume": 3694121
      },
      {
        "date": "2024-07-26",
        "close": 292.135388,
        "volume": 3581270
      },
      {
        "date": "2024-08-02",
        "close": 285.471706,
        "volume": 3904236
      },
      {
        "date": "2024-08-09",
        "close": 285.667409,
        "volume": 5363790
      },
      {
        "date": "2024-08-16",
        "close": 297.008388,
        "volume": 2799819
      },
      {
        "date": "2024-08-23",
        "close": 301.519338,
        "volume": 2567813
      },
      {
        "date": "2024-08-30",
        "close": 302.419571,
        "volume": 4921233
      },
      {
        "date": "2024-09-06",
        "close": 289.522755,
        "volume": 2838514
      },
      {
        "date": "2024-09-13",
        "close": 301.235569,
        "volume": 4828103
      },
      {
        "date": "2024-09-20",
        "close": 305.707378,
        "volume": 9202859
      },
      {
        "date": "2024-09-27",
        "close": 307.557538,
        "volume": 3389412
      },
      {
        "date": "2024-10-04",
        "close": 308.45103,
        "volume": 4466837
      },
      {
        "date": "2024-10-11",
        "close": 312.083909,
        "volume": 2074582
      },
      {
        "date": "2024-10-18",
        "close": 314.980393,
        "volume": 2175323
      },
      {
        "date": "2024-10-25",
        "close": 311.632254,
        "volume": 3405073
      },
      {
        "date": "2024-11-01",
        "close": 307.82264,
        "volume": 2849504
      },
      {
        "date": "2024-11-08",
        "close": 323.120005,
        "volume": 4519806
      },
      {
        "date": "2024-11-15",
        "close": 316.443363,
        "volume": 4151595
      },
      {
        "date": "2024-11-22",
        "close": 322.933452,
        "volume": 3599199
      },
      {
        "date": "2024-11-29",
        "close": 326.4976,
        "volume": 3648817
      },
      {
        "date": "2024-12-06",
        "close": 329.619912,
        "volume": 5076441
      },
      {
        "date": "2024-12-13",
        "close": 326.98853,
        "volume": 6131828
      },
      {
        "date": "2024-12-20",
        "close": 320.031428,
        "volume": 12114400
      },
      {
        "date": "2024-12-27",
        "close": 322.119339,
        "volume": 4541906
      },
      {
        "date": "2025-01-03",
        "close": 320.799622,
        "volume": 4599828
      },
      {
        "date": "2025-01-10",
        "close": 314.67377,
        "volume": 5096233
      },
      {
        "date": "2025-01-17",
        "close": 324.404222,
        "volume": 3377057
      },
      {
        "date": "2025-01-24",
        "close": 330.096734,
        "volume": 2633174
      },
      {
        "date": "2025-01-31",
        "close": 327.132295,
        "volume": 4302175
      },
      {
        "date": "2025-02-07",
        "close": 326.541376,
        "volume": 4993773
      },
      {
        "date": "2025-02-14",
        "close": 330.943717,
        "volume": 2536080
      },
      {
        "date": "2025-02-21",
        "close": 324.739076,
        "volume": 2874464
      },
      {
        "date": "2025-02-28",
        "close": 321.449632,
        "volume": 4046084
      },
      {
        "date": "2025-03-07",
        "close": 311.197201,
        "volume": 5063504
      },
      {
        "date": "2025-03-14",
        "close": 304.194821,
        "volume": 5163345
      },
      {
        "date": "2025-03-21",
        "close": 305.94466,
        "volume": 7237746
      },
      {
        "date": "2025-03-28",
        "close": 301.224298,
        "volume": 3247295
      },
      {
        "date": "2025-04-04",
        "close": 273.948898,
        "volume": 9033609
      },
      {
        "date": "2025-04-11",
        "close": 288.781501,
        "volume": 12192455
      },
      {
        "date": "2025-04-18",
        "close": 285.285668,
        "volume": 3292785
      },
      {
        "date": "2025-04-25",
        "close": 298.577735,
        "volume": 4821647
      },
      {
        "date": "2025-05-02",
        "close": 307.267942,
        "volume": 3353601
      },
      {
        "date": "2025-05-09",
        "close": 306.369295,
        "volume": 4108459
      },
      {
        "date": "2025-05-16",
        "close": 322.643683,
        "volume": 5120661
      },
      {
        "date": "2025-05-23",
        "close": 314.427487,
        "volume": 2669933
      },
      {
        "date": "2025-05-30",
        "close": 320.036621,
        "volume": 3978647
      },
      {
        "date": "2025-06-06",
        "close": 325.359372,
        "volume": 4141282
      },
      {
        "date": "2025-06-13",
        "close": 323.739834,
        "volume": 3894635
      },
      {
        "date": "2025-06-20",
        "close": 323.036907,
        "volume": 3705501
      },
      {
        "date": "2025-06-27",
        "close": 334.105443,
        "volume": 6420813
      },
      {
        "date": "2025-07-04",
        "close": 340.303031,
        "volume": 3138630
      },
      {
        "date": "2025-07-11",
        "close": 339.253599,
        "volume": 3951020
      },
      {
        "date": "2025-07-18",
        "close": 341.738574,
        "volume": 4530283
      },
      {
        "date": "2025-07-25",
        "close": 346.659024,
        "volume": 3182793
      },
      {
        "date": "2025-08-01",
        "close": 338.154665,
        "volume": 4980260
      },
      {
        "date": "2025-08-08",
        "close": 346.21351,
        "volume": 4358633
      },
      {
        "date": "2025-08-15",
        "close": 349.728117,
        "volume": 3412323
      },
      {
        "date": "2025-08-22",
        "close": 350.995355,
        "volume": 3667197
      },
      {
        "date": "2025-08-29",
        "close": 351.173561,
        "volume": 5879699
      },
      {
        "date": "2025-09-05",
        "close": 352.490301,
        "volume": 3138196
      },
      {
        "date": "2025-09-12",
        "close": 357.885964,
        "volume": 5672296
      },
      {
        "date": "2025-09-19",
        "close": 362.162763,
        "volume": 5916419
      },
      {
        "date": "2025-09-26",
        "close": 360.921935,
        "volume": 3409280
      },
      {
        "date": "2025-10-03",
        "close": 364.773464,
        "volume": 5188284
      },
      {
        "date": "2025-10-10",
        "close": 355.760094,
        "volume": 4796089
      },
      {
        "date": "2025-10-17",
        "close": 361.894744,
        "volume": 3354575
      },
      {
        "date": "2025-10-24",
        "close": 368.843377,
        "volume": 3258688
      },
      {
        "date": "2025-10-31",
        "close": 370.967674,
        "volume": 3994116
      },
      {
        "date": "2025-11-07",
        "close": 364.90251,
        "volume": 3508439
      },
      {
        "date": "2025-11-14",
        "close": 365.180455,
        "volume": 7313822
      },
      {
        "date": "2025-11-21",
        "close": 358.182189,
        "volume": 4793030
      },
      {
        "date": "2025-11-28",
        "close": 371.692317,
        "volume": 4202736
      },
      {
        "date": "2025-12-05",
        "close": 373.012557,
        "volume": 4761883
      },
      {
        "date": "2025-12-12",
        "close": 371.027234,
        "volume": 9409502
      },
      {
        "date": "2025-12-19",
        "close": 371.331053,
        "volume": 6421335
      },
      {
        "date": "2025-12-26",
        "close": 376.43851,
        "volume": 2855210
      },
      {
        "date": "2026-01-02",
        "close": 372.685077,
        "volume": 3361249
      },
      {
        "date": "2026-01-09",
        "close": 378.907612,
        "volume": 7257028
      },
      {
        "date": "2026-01-16",
        "close": 377.772622,
        "volume": 11043571
      },
      {
        "date": "2026-01-23",
        "close": 376.43851,
        "volume": 8746090
      },
      {
        "date": "2026-01-30",
        "close": 376.796928,
        "volume": 6757463
      },
      {
        "date": "2026-02-06",
        "close": 376.876577,
        "volume": 6412857
      },
      {
        "date": "2026-02-13",
        "close": 372.097669,
        "volume": 6305549
      },
      {
        "date": "2026-02-20",
        "close": 376.338949,
        "volume": 6464069
      },
      {
        "date": "2026-02-27",
        "close": 374.606596,
        "volume": 6346424
      },
      {
        "date": "2026-03-06",
        "close": 366.930476,
        "volume": 7457439
      },
      {
        "date": "2026-03-13",
        "close": 361.026534,
        "volume": 10668962
      },
      {
        "date": "2026-03-20",
        "close": 354.224702,
        "volume": 13412171
      },
      {
        "date": "2026-03-27",
        "close": 347.239006,
        "volume": 14120250
      },
      {
        "date": "2026-04-03",
        "close": 359.114689,
        "volume": 10719364
      },
      {
        "date": "2026-04-10",
        "close": 371.27978,
        "volume": 6282969
      },
      {
        "date": "2026-04-17",
        "close": 388.095349,
        "volume": 5770968
      },
      {
        "date": "2026-04-24",
        "close": 389.901651,
        "volume": 5765223
      },
      {
        "date": "2026-05-01",
        "close": 393.085133,
        "volume": 3458497
      },
      {
        "date": "2026-05-08",
        "close": 401.507886,
        "volume": 3175119
      },
      {
        "date": "2026-05-15",
        "close": 401.6476,
        "volume": 2683591
      },
      {
        "date": "2026-05-22",
        "close": 405.7991,
        "volume": 4401018
      },
      {
        "date": "2026-05-29",
        "close": 412.066267,
        "volume": 1908864
      },
      {
        "date": "2026-06-05",
        "close": 402.186497,
        "volume": 2701836
      },
      {
        "date": "2026-06-12",
        "close": 404.781184,
        "volume": 3716039
      },
      {
        "date": "2026-06-19",
        "close": 408.41,
        "volume": 2920696
      },
      {
        "date": "2026-06-26",
        "close": 400.2,
        "volume": 3952680
      },
      {
        "date": "2026-07-03",
        "close": 408.75,
        "volume": 2898583
      },
      {
        "date": "2026-07-10",
        "close": 413.11,
        "volume": 2005017
      },
      {
        "date": "2026-07-17",
        "close": 406.71,
        "volume": 1740251
      },
      {
        "date": "2026-07-24",
        "close": 404.18,
        "volume": 2699466
      },
      {
        "date": "2026-07-31",
        "close": 408.38,
        "volume": 2150037
      },
      {
        "date": "2026-08-07",
        "close": 423.44,
        "volume": 3875244
      }
    ],
    "sharemaestro_context": {
      "trend": 388.766457,
      "fair_value": 318.986135,
      "market_activity": 37.823306,
      "market_dynamics": 0.076385,
      "relative_strength": -0.120722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01971,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047964,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099854,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.128491
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008476
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.372399
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466299
      }
    ]
  }
}