{
  "ticker": {
    "uuid": "7e7b14e2-ea1b-41d5-a3e6-235479121b99",
    "symbol": "ESRT",
    "name": "Empire State Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.018392,
    "boundary_margin": -0.310383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338779,
    "volatility_stability": 1.1958,
    "risk_context": 0.2952,
    "current_regime": {
      "move": -0.48255,
      "interruption": 0.222307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.88393,
        "direction_boundary": 7.046943,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499112
      },
      {
        "date": "2023-08-25",
        "close": 7.656235,
        "direction_boundary": 6.693666,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497219
      },
      {
        "date": "2023-09-01",
        "close": 8.329832,
        "direction_boundary": 6.675073,
        "core_momentum": 0.247901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508911
      },
      {
        "date": "2023-09-08",
        "close": 8.367781,
        "direction_boundary": 6.879602,
        "core_momentum": 0.216318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508415
      },
      {
        "date": "2023-09-15",
        "close": 8.181876,
        "direction_boundary": 6.940838,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382778
      },
      {
        "date": "2023-09-22",
        "close": 7.553234,
        "direction_boundary": 6.38034,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2023-09-29",
        "close": 7.658008,
        "direction_boundary": 6.128116,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2023-10-06",
        "close": 7.200813,
        "direction_boundary": 5.978649,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402345
      },
      {
        "date": "2023-10-13",
        "close": 7.46751,
        "direction_boundary": 6.249557,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387918
      },
      {
        "date": "2023-10-20",
        "close": 7.315112,
        "direction_boundary": 6.520465,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390276
      },
      {
        "date": "2023-10-27",
        "close": 7.638958,
        "direction_boundary": 6.866105,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392931
      },
      {
        "date": "2023-11-03",
        "close": 8.581921,
        "direction_boundary": 6.763347,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407576
      },
      {
        "date": "2023-11-10",
        "close": 8.105677,
        "direction_boundary": 7.165038,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412892
      },
      {
        "date": "2023-11-17",
        "close": 8.343799,
        "direction_boundary": 6.959522,
        "core_momentum": 0.198904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413092
      },
      {
        "date": "2023-11-24",
        "close": 8.172351,
        "direction_boundary": 7.174379,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415633
      },
      {
        "date": "2023-12-01",
        "close": 8.943867,
        "direction_boundary": 7.024913,
        "core_momentum": 0.273164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424364
      },
      {
        "date": "2023-12-08",
        "close": 8.886718,
        "direction_boundary": 6.342973,
        "core_momentum": 0.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2023-12-15",
        "close": 9.177227,
        "direction_boundary": 6.347644,
        "core_momentum": 0.445769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2023-12-22",
        "close": 9.205906,
        "direction_boundary": 6.413374,
        "core_momentum": 0.435423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392981
      },
      {
        "date": "2023-12-29",
        "close": 9.263263,
        "direction_boundary": 6.328864,
        "core_momentum": 0.463653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2024-01-05",
        "close": 9.377979,
        "direction_boundary": 6.385204,
        "core_momentum": 0.468705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357849
      },
      {
        "date": "2024-01-12",
        "close": 9.798602,
        "direction_boundary": 7.117625,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2024-01-19",
        "close": 9.616969,
        "direction_boundary": 6.901655,
        "core_momentum": 0.393429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361497
      },
      {
        "date": "2024-01-26",
        "close": 9.703005,
        "direction_boundary": 7.465055,
        "core_momentum": 0.29979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327281
      },
      {
        "date": "2024-02-02",
        "close": 9.033833,
        "direction_boundary": 7.859435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343381
      },
      {
        "date": "2024-02-09",
        "close": 9.406657,
        "direction_boundary": 7.418105,
        "core_momentum": 0.268067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2024-02-16",
        "close": 9.626529,
        "direction_boundary": 7.371155,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2024-02-23",
        "close": 9.703005,
        "direction_boundary": 7.070675,
        "core_momentum": 0.372288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2024-03-01",
        "close": 9.397098,
        "direction_boundary": 7.267865,
        "core_momentum": 0.292965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32302
      },
      {
        "date": "2024-03-08",
        "close": 9.291942,
        "direction_boundary": 7.192745,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2024-03-15",
        "close": 9.392874,
        "direction_boundary": 5.720566,
        "core_momentum": 0.641948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2024-03-22",
        "close": 9.412063,
        "direction_boundary": 5.654486,
        "core_momentum": 0.66453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2024-03-29",
        "close": 9.719082,
        "direction_boundary": 6.12648,
        "core_momentum": 0.586406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2024-04-05",
        "close": 9.181798,
        "direction_boundary": 6.107601,
        "core_momentum": 0.50334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296899
      },
      {
        "date": "2024-04-12",
        "close": 8.826807,
        "direction_boundary": 5.682806,
        "core_momentum": 0.553248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30167
      },
      {
        "date": "2024-04-19",
        "close": 8.778835,
        "direction_boundary": 5.758325,
        "core_momentum": 0.524547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299677
      },
      {
        "date": "2024-04-26",
        "close": 8.836401,
        "direction_boundary": 5.767765,
        "core_momentum": 0.532032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29507
      },
      {
        "date": "2024-05-03",
        "close": 8.922751,
        "direction_boundary": 5.465689,
        "core_momentum": 0.632503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248342
      },
      {
        "date": "2024-05-10",
        "close": 9.191393,
        "direction_boundary": 5.248572,
        "core_momentum": 0.751218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236253
      },
      {
        "date": "2024-05-17",
        "close": 9.153015,
        "direction_boundary": 5.38073,
        "core_momentum": 0.701073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233945
      },
      {
        "date": "2024-05-24",
        "close": 8.663703,
        "direction_boundary": 5.560088,
        "core_momentum": 0.558195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245565
      },
      {
        "date": "2024-05-31",
        "close": 9.143421,
        "direction_boundary": 5.899923,
        "core_momentum": 0.549753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22374
      },
      {
        "date": "2024-06-07",
        "close": 8.798024,
        "direction_boundary": 6.560715,
        "core_momentum": 0.341016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230158
      },
      {
        "date": "2024-06-14",
        "close": 8.97552,
        "direction_boundary": 6.716994,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227312
      },
      {
        "date": "2024-06-21",
        "close": 8.754021,
        "direction_boundary": 6.337503,
        "core_momentum": 0.381304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229659
      },
      {
        "date": "2024-06-28",
        "close": 9.033302,
        "direction_boundary": 7.105973,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234062
      },
      {
        "date": "2024-07-05",
        "close": 8.908107,
        "direction_boundary": 7.561362,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233916
      },
      {
        "date": "2024-07-12",
        "close": 9.98671,
        "direction_boundary": 7.589824,
        "core_momentum": 0.315803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2024-07-19",
        "close": 10.24673,
        "direction_boundary": 7.466489,
        "core_momentum": 0.372363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2024-07-26",
        "close": 10.352665,
        "direction_boundary": 8.386755,
        "core_momentum": 0.234407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2024-08-02",
        "close": 9.919297,
        "direction_boundary": 8.263421,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265785
      },
      {
        "date": "2024-08-09",
        "close": 10.005971,
        "direction_boundary": 8.225472,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2024-08-16",
        "close": 9.890406,
        "direction_boundary": 7.88393,
        "core_momentum": 0.254502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2024-08-23",
        "close": 10.034862,
        "direction_boundary": 7.656235,
        "core_momentum": 0.310678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2024-08-30",
        "close": 10.391186,
        "direction_boundary": 8.329832,
        "core_momentum": 0.247466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2024-09-06",
        "close": 9.871145,
        "direction_boundary": 8.367781,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2024-09-13",
        "close": 10.208209,
        "direction_boundary": 8.181876,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2024-09-20",
        "close": 10.638032,
        "direction_boundary": 7.553234,
        "core_momentum": 0.408408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278128
      },
      {
        "date": "2024-09-27",
        "close": 10.580059,
        "direction_boundary": 7.658008,
        "core_momentum": 0.381568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2024-10-04",
        "close": 10.415802,
        "direction_boundary": 7.200813,
        "core_momentum": 0.446476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2024-10-11",
        "close": 10.657356,
        "direction_boundary": 7.46751,
        "core_momentum": 0.427163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2024-10-18",
        "close": 11.024518,
        "direction_boundary": 7.315112,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2024-10-25",
        "close": 10.531748,
        "direction_boundary": 7.638958,
        "core_momentum": 0.378689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269134
      },
      {
        "date": "2024-11-01",
        "close": 10.1356,
        "direction_boundary": 8.581921,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276232
      },
      {
        "date": "2024-11-08",
        "close": 10.502762,
        "direction_boundary": 8.105677,
        "core_momentum": 0.295729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2024-11-15",
        "close": 10.232221,
        "direction_boundary": 8.343799,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2024-11-22",
        "close": 10.705667,
        "direction_boundary": 8.172351,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272512
      },
      {
        "date": "2024-11-29",
        "close": 10.589721,
        "direction_boundary": 8.943867,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2024-12-06",
        "close": 10.522086,
        "direction_boundary": 8.886718,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2024-12-13",
        "close": 10.850599,
        "direction_boundary": 9.177227,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2024-12-20",
        "close": 9.838206,
        "direction_boundary": 9.205906,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295356
      },
      {
        "date": "2024-12-27",
        "close": 9.876977,
        "direction_boundary": 9.263263,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292795
      },
      {
        "date": "2025-01-03",
        "close": 9.944827,
        "direction_boundary": 9.377979,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291743
      },
      {
        "date": "2025-01-10",
        "close": 9.246944,
        "direction_boundary": 9.798602,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2025-01-17",
        "close": 9.33418,
        "direction_boundary": 9.616969,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262096
      },
      {
        "date": "2025-01-24",
        "close": 9.314794,
        "direction_boundary": 9.703005,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261347
      },
      {
        "date": "2025-01-31",
        "close": 9.26633,
        "direction_boundary": 9.033833,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255345
      },
      {
        "date": "2025-02-07",
        "close": 9.353565,
        "direction_boundary": 9.406657,
        "core_momentum": -0.005644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255406
      },
      {
        "date": "2025-02-14",
        "close": 8.830153,
        "direction_boundary": 9.626529,
        "core_momentum": -0.082727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2025-02-21",
        "close": 8.384284,
        "direction_boundary": 9.703005,
        "core_momentum": -0.135909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2025-02-28",
        "close": 8.985238,
        "direction_boundary": 9.397098,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287082
      },
      {
        "date": "2025-03-07",
        "close": 8.277663,
        "direction_boundary": 9.291942,
        "core_momentum": -0.109157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2025-03-14",
        "close": 7.807562,
        "direction_boundary": 9.392874,
        "core_momentum": -0.168778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2025-03-21",
        "close": 7.758886,
        "direction_boundary": 9.412063,
        "core_momentum": -0.175644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2025-03-28",
        "close": 7.622594,
        "direction_boundary": 9.719082,
        "core_momentum": -0.215708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292889
      },
      {
        "date": "2025-04-04",
        "close": 7.019017,
        "direction_boundary": 9.181798,
        "core_momentum": -0.235551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308527
      },
      {
        "date": "2025-04-11",
        "close": 6.85352,
        "direction_boundary": 8.826807,
        "core_momentum": -0.223556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2025-04-18",
        "close": 6.921666,
        "direction_boundary": 8.778835,
        "core_momentum": -0.211551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297482
      },
      {
        "date": "2025-04-25",
        "close": 6.950871,
        "direction_boundary": 8.836401,
        "core_momentum": -0.213382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2025-05-02",
        "close": 7.194249,
        "direction_boundary": 8.922751,
        "core_momentum": -0.193719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302334
      },
      {
        "date": "2025-05-09",
        "close": 7.126104,
        "direction_boundary": 9.191393,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294142
      },
      {
        "date": "2025-05-16",
        "close": 7.603124,
        "direction_boundary": 9.153015,
        "core_momentum": -0.169331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313596
      },
      {
        "date": "2025-05-23",
        "close": 7.087163,
        "direction_boundary": 8.663703,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312768
      },
      {
        "date": "2025-05-30",
        "close": 7.457097,
        "direction_boundary": 9.143421,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2025-06-06",
        "close": 8.177496,
        "direction_boundary": 8.798024,
        "core_momentum": -0.07053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      },
      {
        "date": "2025-06-13",
        "close": 8.367331,
        "direction_boundary": 8.97552,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356016
      },
      {
        "date": "2025-06-20",
        "close": 8.377106,
        "direction_boundary": 8.754021,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332821
      },
      {
        "date": "2025-06-27",
        "close": 7.907909,
        "direction_boundary": 9.033302,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339954
      },
      {
        "date": "2025-07-04",
        "close": 8.132733,
        "direction_boundary": 8.908107,
        "core_momentum": -0.087041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343128
      },
      {
        "date": "2025-07-11",
        "close": 8.015434,
        "direction_boundary": 9.98671,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330322
      },
      {
        "date": "2025-07-18",
        "close": 7.448488,
        "direction_boundary": 10.24673,
        "core_momentum": -0.273086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342568
      },
      {
        "date": "2025-07-25",
        "close": 7.27254,
        "direction_boundary": 10.352665,
        "core_momentum": -0.29752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343064
      },
      {
        "date": "2025-08-01",
        "close": 6.989067,
        "direction_boundary": 9.919297,
        "core_momentum": -0.295407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2025-08-08",
        "close": 7.018392,
        "direction_boundary": 10.005971,
        "core_momentum": -0.29858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345
      },
      {
        "date": "2025-08-15",
        "close": 7.262765,
        "direction_boundary": 9.890406,
        "core_momentum": -0.265676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343722
      },
      {
        "date": "2025-08-22",
        "close": 7.487588,
        "direction_boundary": 10.034862,
        "core_momentum": -0.253842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341449
      },
      {
        "date": "2025-08-29",
        "close": 7.477813,
        "direction_boundary": 10.391186,
        "core_momentum": -0.28037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324649
      },
      {
        "date": "2025-09-05",
        "close": 7.79061,
        "direction_boundary": 9.871145,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2025-09-12",
        "close": 7.731961,
        "direction_boundary": 10.208209,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2025-09-19",
        "close": 7.295396,
        "direction_boundary": 10.638032,
        "core_momentum": -0.314216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2025-09-26",
        "close": 7.51141,
        "direction_boundary": 10.580059,
        "core_momentum": -0.290041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2025-10-03",
        "close": 7.629236,
        "direction_boundary": 10.415802,
        "core_momentum": -0.267533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291999
      },
      {
        "date": "2025-10-10",
        "close": 7.040106,
        "direction_boundary": 10.657356,
        "core_momentum": -0.339413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312283
      },
      {
        "date": "2025-10-17",
        "close": 7.138295,
        "direction_boundary": 11.024518,
        "core_momentum": -0.352507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312555
      },
      {
        "date": "2025-10-24",
        "close": 7.825613,
        "direction_boundary": 10.531748,
        "core_momentum": -0.25695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336971
      },
      {
        "date": "2025-10-31",
        "close": 7.256121,
        "direction_boundary": 10.1356,
        "core_momentum": -0.284096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351672
      },
      {
        "date": "2025-11-07",
        "close": 7.315034,
        "direction_boundary": 10.502762,
        "core_momentum": -0.303513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351534
      },
      {
        "date": "2025-11-14",
        "close": 7.030287,
        "direction_boundary": 10.232221,
        "core_momentum": -0.312927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2025-11-21",
        "close": 6.539345,
        "direction_boundary": 10.705667,
        "core_momentum": -0.38917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2025-11-28",
        "close": 6.902642,
        "direction_boundary": 10.589721,
        "core_momentum": -0.348175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2025-12-05",
        "close": 6.627715,
        "direction_boundary": 10.522086,
        "core_momentum": -0.370114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320243
      },
      {
        "date": "2025-12-12",
        "close": 6.814273,
        "direction_boundary": 10.850599,
        "core_momentum": -0.371991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321244
      },
      {
        "date": "2025-12-19",
        "close": 6.492961,
        "direction_boundary": 9.838206,
        "core_momentum": -0.340026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325745
      },
      {
        "date": "2025-12-26",
        "close": 6.374548,
        "direction_boundary": 9.876977,
        "core_momentum": -0.354605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318688
      },
      {
        "date": "2026-01-02",
        "close": 6.384416,
        "direction_boundary": 9.944827,
        "core_momentum": -0.358016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2026-01-09",
        "close": 6.305474,
        "direction_boundary": 9.246944,
        "core_momentum": -0.318102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2026-01-16",
        "close": 6.492961,
        "direction_boundary": 9.33418,
        "core_momentum": -0.304389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304895
      },
      {
        "date": "2026-01-23",
        "close": 6.611374,
        "direction_boundary": 9.314794,
        "core_momentum": -0.290229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305324
      },
      {
        "date": "2026-01-30",
        "close": 6.542299,
        "direction_boundary": 9.26633,
        "core_momentum": -0.293971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2026-02-06",
        "close": 6.660712,
        "direction_boundary": 9.353565,
        "core_momentum": -0.287896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2026-02-13",
        "close": 6.187062,
        "direction_boundary": 8.830153,
        "core_momentum": -0.299326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313293
      },
      {
        "date": "2026-02-20",
        "close": 5.851559,
        "direction_boundary": 8.384284,
        "core_momentum": -0.30208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2026-02-27",
        "close": 5.80222,
        "direction_boundary": 8.985238,
        "core_momentum": -0.35425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2026-03-06",
        "close": 5.45685,
        "direction_boundary": 8.277663,
        "core_momentum": -0.340774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2026-03-13",
        "close": 5.146017,
        "direction_boundary": 7.807562,
        "core_momentum": -0.340893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2026-03-20",
        "close": 5.046673,
        "direction_boundary": 7.758886,
        "core_momentum": -0.349562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2026-03-27",
        "close": 4.92746,
        "direction_boundary": 7.622594,
        "core_momentum": -0.353572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2026-04-03",
        "close": 5.126148,
        "direction_boundary": 7.019017,
        "core_momentum": -0.269677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315418
      },
      {
        "date": "2026-04-10",
        "close": 5.165886,
        "direction_boundary": 6.85352,
        "core_momentum": -0.246243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2026-04-17",
        "close": 5.463918,
        "direction_boundary": 6.921666,
        "core_momentum": -0.210607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2026-04-24",
        "close": 5.523524,
        "direction_boundary": 6.950871,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280641
      },
      {
        "date": "2026-05-01",
        "close": 5.58313,
        "direction_boundary": 7.194249,
        "core_momentum": -0.223945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2026-05-08",
        "close": 5.67254,
        "direction_boundary": 7.126104,
        "core_momentum": -0.203977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2026-05-15",
        "close": 5.344705,
        "direction_boundary": 7.603124,
        "core_momentum": -0.297038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274658
      },
      {
        "date": "2026-05-22",
        "close": 5.543393,
        "direction_boundary": 7.087163,
        "core_momentum": -0.217826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267022
      },
      {
        "date": "2026-05-29",
        "close": 5.692409,
        "direction_boundary": 7.457097,
        "core_momentum": -0.236645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      },
      {
        "date": "2026-06-05",
        "close": 5.235426,
        "direction_boundary": 8.177496,
        "core_momentum": -0.359776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-06-12",
        "close": 5.404311,
        "direction_boundary": 8.367331,
        "core_momentum": -0.354118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275691
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "direction_boundary": 8.377106,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271743
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 7.907909,
        "core_momentum": -0.320933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27503
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "direction_boundary": 8.132733,
        "core_momentum": -0.300358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289101
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 8.015434,
        "core_momentum": -0.322557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294866
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "direction_boundary": 7.448488,
        "core_momentum": -0.225346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305373
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "direction_boundary": 7.27254,
        "core_momentum": -0.22173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30423
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 6.989067,
        "core_momentum": -0.276012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 7.018392,
        "core_momentum": -0.310383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.88393,
        "volume": 3775461
      },
      {
        "date": "2023-08-25",
        "close": 7.656235,
        "volume": 4514137
      },
      {
        "date": "2023-09-01",
        "close": 8.329832,
        "volume": 5166142
      },
      {
        "date": "2023-09-08",
        "close": 8.367781,
        "volume": 4071555
      },
      {
        "date": "2023-09-15",
        "close": 8.181876,
        "volume": 6332047
      },
      {
        "date": "2023-09-22",
        "close": 7.553234,
        "volume": 7920019
      },
      {
        "date": "2023-09-29",
        "close": 7.658008,
        "volume": 5409453
      },
      {
        "date": "2023-10-06",
        "close": 7.200813,
        "volume": 5998317
      },
      {
        "date": "2023-10-13",
        "close": 7.46751,
        "volume": 4591754
      },
      {
        "date": "2023-10-20",
        "close": 7.315112,
        "volume": 4063331
      },
      {
        "date": "2023-10-27",
        "close": 7.638958,
        "volume": 5207927
      },
      {
        "date": "2023-11-03",
        "close": 8.581921,
        "volume": 8401278
      },
      {
        "date": "2023-11-10",
        "close": 8.105677,
        "volume": 4441707
      },
      {
        "date": "2023-11-17",
        "close": 8.343799,
        "volume": 7311478
      },
      {
        "date": "2023-11-24",
        "close": 8.172351,
        "volume": 3480000
      },
      {
        "date": "2023-12-01",
        "close": 8.943867,
        "volume": 6796835
      },
      {
        "date": "2023-12-08",
        "close": 8.886718,
        "volume": 6274908
      },
      {
        "date": "2023-12-15",
        "close": 9.177227,
        "volume": 12056379
      },
      {
        "date": "2023-12-22",
        "close": 9.205906,
        "volume": 6287420
      },
      {
        "date": "2023-12-29",
        "close": 9.263263,
        "volume": 2391568
      },
      {
        "date": "2024-01-05",
        "close": 9.377979,
        "volume": 3312424
      },
      {
        "date": "2024-01-12",
        "close": 9.798602,
        "volume": 6069578
      },
      {
        "date": "2024-01-19",
        "close": 9.616969,
        "volume": 9138708
      },
      {
        "date": "2024-01-26",
        "close": 9.703005,
        "volume": 4640766
      },
      {
        "date": "2024-02-02",
        "close": 9.033833,
        "volume": 6180181
      },
      {
        "date": "2024-02-09",
        "close": 9.406657,
        "volume": 4726881
      },
      {
        "date": "2024-02-16",
        "close": 9.626529,
        "volume": 5978095
      },
      {
        "date": "2024-02-23",
        "close": 9.703005,
        "volume": 6218417
      },
      {
        "date": "2024-03-01",
        "close": 9.397098,
        "volume": 5355108
      },
      {
        "date": "2024-03-08",
        "close": 9.291942,
        "volume": 5754103
      },
      {
        "date": "2024-03-15",
        "close": 9.392874,
        "volume": 4923669
      },
      {
        "date": "2024-03-22",
        "close": 9.412063,
        "volume": 4116649
      },
      {
        "date": "2024-03-29",
        "close": 9.719082,
        "volume": 3676205
      },
      {
        "date": "2024-04-05",
        "close": 9.181798,
        "volume": 3349999
      },
      {
        "date": "2024-04-12",
        "close": 8.826807,
        "volume": 6329402
      },
      {
        "date": "2024-04-19",
        "close": 8.778835,
        "volume": 4511379
      },
      {
        "date": "2024-04-26",
        "close": 8.836401,
        "volume": 6452771
      },
      {
        "date": "2024-05-03",
        "close": 8.922751,
        "volume": 5369500
      },
      {
        "date": "2024-05-10",
        "close": 9.191393,
        "volume": 3676493
      },
      {
        "date": "2024-05-17",
        "close": 9.153015,
        "volume": 5394245
      },
      {
        "date": "2024-05-24",
        "close": 8.663703,
        "volume": 4088391
      },
      {
        "date": "2024-05-31",
        "close": 9.143421,
        "volume": 3960153
      },
      {
        "date": "2024-06-07",
        "close": 8.798024,
        "volume": 3556534
      },
      {
        "date": "2024-06-14",
        "close": 8.97552,
        "volume": 3868450
      },
      {
        "date": "2024-06-21",
        "close": 8.754021,
        "volume": 3958471
      },
      {
        "date": "2024-06-28",
        "close": 9.033302,
        "volume": 5593864
      },
      {
        "date": "2024-07-05",
        "close": 8.908107,
        "volume": 2208885
      },
      {
        "date": "2024-07-12",
        "close": 9.98671,
        "volume": 5964334
      },
      {
        "date": "2024-07-19",
        "close": 10.24673,
        "volume": 5563594
      },
      {
        "date": "2024-07-26",
        "close": 10.352665,
        "volume": 9925409
      },
      {
        "date": "2024-08-02",
        "close": 9.919297,
        "volume": 8858369
      },
      {
        "date": "2024-08-09",
        "close": 10.005971,
        "volume": 5415166
      },
      {
        "date": "2024-08-16",
        "close": 9.890406,
        "volume": 5145547
      },
      {
        "date": "2024-08-23",
        "close": 10.034862,
        "volume": 4094279
      },
      {
        "date": "2024-08-30",
        "close": 10.391186,
        "volume": 7167782
      },
      {
        "date": "2024-09-06",
        "close": 9.871145,
        "volume": 4397054
      },
      {
        "date": "2024-09-13",
        "close": 10.208209,
        "volume": 5362520
      },
      {
        "date": "2024-09-20",
        "close": 10.638032,
        "volume": 11121640
      },
      {
        "date": "2024-09-27",
        "close": 10.580059,
        "volume": 5929759
      },
      {
        "date": "2024-10-04",
        "close": 10.415802,
        "volume": 3716356
      },
      {
        "date": "2024-10-11",
        "close": 10.657356,
        "volume": 4499292
      },
      {
        "date": "2024-10-18",
        "close": 11.024518,
        "volume": 6948817
      },
      {
        "date": "2024-10-25",
        "close": 10.531748,
        "volume": 7331729
      },
      {
        "date": "2024-11-01",
        "close": 10.1356,
        "volume": 3837325
      },
      {
        "date": "2024-11-08",
        "close": 10.502762,
        "volume": 7090907
      },
      {
        "date": "2024-11-15",
        "close": 10.232221,
        "volume": 6345162
      },
      {
        "date": "2024-11-22",
        "close": 10.705667,
        "volume": 4285829
      },
      {
        "date": "2024-11-29",
        "close": 10.589721,
        "volume": 4637652
      },
      {
        "date": "2024-12-06",
        "close": 10.522086,
        "volume": 4321094
      },
      {
        "date": "2024-12-13",
        "close": 10.850599,
        "volume": 6109824
      },
      {
        "date": "2024-12-20",
        "close": 9.838206,
        "volume": 6348713
      },
      {
        "date": "2024-12-27",
        "close": 9.876977,
        "volume": 3781190
      },
      {
        "date": "2025-01-03",
        "close": 9.944827,
        "volume": 3876779
      },
      {
        "date": "2025-01-10",
        "close": 9.246944,
        "volume": 4388974
      },
      {
        "date": "2025-01-17",
        "close": 9.33418,
        "volume": 6036550
      },
      {
        "date": "2025-01-24",
        "close": 9.314794,
        "volume": 3524324
      },
      {
        "date": "2025-01-31",
        "close": 9.26633,
        "volume": 7320051
      },
      {
        "date": "2025-02-07",
        "close": 9.353565,
        "volume": 6475973
      },
      {
        "date": "2025-02-14",
        "close": 8.830153,
        "volume": 4683126
      },
      {
        "date": "2025-02-21",
        "close": 8.384284,
        "volume": 6371817
      },
      {
        "date": "2025-02-28",
        "close": 8.985238,
        "volume": 7972238
      },
      {
        "date": "2025-03-07",
        "close": 8.277663,
        "volume": 10327662
      },
      {
        "date": "2025-03-14",
        "close": 7.807562,
        "volume": 6011443
      },
      {
        "date": "2025-03-21",
        "close": 7.758886,
        "volume": 7410659
      },
      {
        "date": "2025-03-28",
        "close": 7.622594,
        "volume": 4815042
      },
      {
        "date": "2025-04-04",
        "close": 7.019017,
        "volume": 8881708
      },
      {
        "date": "2025-04-11",
        "close": 6.85352,
        "volume": 8858960
      },
      {
        "date": "2025-04-18",
        "close": 6.921666,
        "volume": 5821069
      },
      {
        "date": "2025-04-25",
        "close": 6.950871,
        "volume": 5238777
      },
      {
        "date": "2025-05-02",
        "close": 7.194249,
        "volume": 11039361
      },
      {
        "date": "2025-05-09",
        "close": 7.126104,
        "volume": 4926572
      },
      {
        "date": "2025-05-16",
        "close": 7.603124,
        "volume": 9299292
      },
      {
        "date": "2025-05-23",
        "close": 7.087163,
        "volume": 4504871
      },
      {
        "date": "2025-05-30",
        "close": 7.457097,
        "volume": 6261220
      },
      {
        "date": "2025-06-06",
        "close": 8.177496,
        "volume": 7937546
      },
      {
        "date": "2025-06-13",
        "close": 8.367331,
        "volume": 9574976
      },
      {
        "date": "2025-06-20",
        "close": 8.377106,
        "volume": 7379508
      },
      {
        "date": "2025-06-27",
        "close": 7.907909,
        "volume": 19963576
      },
      {
        "date": "2025-07-04",
        "close": 8.132733,
        "volume": 6856061
      },
      {
        "date": "2025-07-11",
        "close": 8.015434,
        "volume": 7059429
      },
      {
        "date": "2025-07-18",
        "close": 7.448488,
        "volume": 13191085
      },
      {
        "date": "2025-07-25",
        "close": 7.27254,
        "volume": 9878589
      },
      {
        "date": "2025-08-01",
        "close": 6.989067,
        "volume": 8239355
      },
      {
        "date": "2025-08-08",
        "close": 7.018392,
        "volume": 9482319
      },
      {
        "date": "2025-08-15",
        "close": 7.262765,
        "volume": 5880885
      },
      {
        "date": "2025-08-22",
        "close": 7.487588,
        "volume": 5254092
      },
      {
        "date": "2025-08-29",
        "close": 7.477813,
        "volume": 5721675
      },
      {
        "date": "2025-09-05",
        "close": 7.79061,
        "volume": 5221895
      },
      {
        "date": "2025-09-12",
        "close": 7.731961,
        "volume": 6031041
      },
      {
        "date": "2025-09-19",
        "close": 7.295396,
        "volume": 8004294
      },
      {
        "date": "2025-09-26",
        "close": 7.51141,
        "volume": 9126629
      },
      {
        "date": "2025-10-03",
        "close": 7.629236,
        "volume": 7464944
      },
      {
        "date": "2025-10-10",
        "close": 7.040106,
        "volume": 8284355
      },
      {
        "date": "2025-10-17",
        "close": 7.138295,
        "volume": 8024354
      },
      {
        "date": "2025-10-24",
        "close": 7.825613,
        "volume": 10354659
      },
      {
        "date": "2025-10-31",
        "close": 7.256121,
        "volume": 13035217
      },
      {
        "date": "2025-11-07",
        "close": 7.315034,
        "volume": 10222135
      },
      {
        "date": "2025-11-14",
        "close": 7.030287,
        "volume": 6763364
      },
      {
        "date": "2025-11-21",
        "close": 6.539345,
        "volume": 5811654
      },
      {
        "date": "2025-11-28",
        "close": 6.902642,
        "volume": 4475328
      },
      {
        "date": "2025-12-05",
        "close": 6.627715,
        "volume": 6088729
      },
      {
        "date": "2025-12-12",
        "close": 6.814273,
        "volume": 6363480
      },
      {
        "date": "2025-12-19",
        "close": 6.492961,
        "volume": 7256693
      },
      {
        "date": "2025-12-26",
        "close": 6.374548,
        "volume": 4918258
      },
      {
        "date": "2026-01-02",
        "close": 6.384416,
        "volume": 5539950
      },
      {
        "date": "2026-01-09",
        "close": 6.305474,
        "volume": 5055315
      },
      {
        "date": "2026-01-16",
        "close": 6.492961,
        "volume": 11064829
      },
      {
        "date": "2026-01-23",
        "close": 6.611374,
        "volume": 6782271
      },
      {
        "date": "2026-01-30",
        "close": 6.542299,
        "volume": 6475150
      },
      {
        "date": "2026-02-06",
        "close": 6.660712,
        "volume": 5147026
      },
      {
        "date": "2026-02-13",
        "close": 6.187062,
        "volume": 8518370
      },
      {
        "date": "2026-02-20",
        "close": 5.851559,
        "volume": 10841628
      },
      {
        "date": "2026-02-27",
        "close": 5.80222,
        "volume": 9894054
      },
      {
        "date": "2026-03-06",
        "close": 5.45685,
        "volume": 8580771
      },
      {
        "date": "2026-03-13",
        "close": 5.146017,
        "volume": 8397796
      },
      {
        "date": "2026-03-20",
        "close": 5.046673,
        "volume": 7401910
      },
      {
        "date": "2026-03-27",
        "close": 4.92746,
        "volume": 7401355
      },
      {
        "date": "2026-04-03",
        "close": 5.126148,
        "volume": 7876847
      },
      {
        "date": "2026-04-10",
        "close": 5.165886,
        "volume": 8272911
      },
      {
        "date": "2026-04-17",
        "close": 5.463918,
        "volume": 6728411
      },
      {
        "date": "2026-04-24",
        "close": 5.523524,
        "volume": 5468261
      },
      {
        "date": "2026-05-01",
        "close": 5.58313,
        "volume": 8844461
      },
      {
        "date": "2026-05-08",
        "close": 5.67254,
        "volume": 8550668
      },
      {
        "date": "2026-05-15",
        "close": 5.344705,
        "volume": 6973606
      },
      {
        "date": "2026-05-22",
        "close": 5.543393,
        "volume": 7219778
      },
      {
        "date": "2026-05-29",
        "close": 5.692409,
        "volume": 5382304
      },
      {
        "date": "2026-06-05",
        "close": 5.235426,
        "volume": 12062418
      },
      {
        "date": "2026-06-12",
        "close": 5.404311,
        "volume": 21502000
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "volume": 12722660
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 11954877
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "volume": 9513130
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 7152410
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "volume": 7130531
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "volume": 6990646
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 13313193
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 9955341
      }
    ],
    "sharemaestro_context": {
      "trend": 5.584686,
      "fair_value": 8.015447,
      "market_activity": -15.580464,
      "market_dynamics": 0.454207,
      "relative_strength": -31.149216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.020714,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.01524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063688,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.031695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.140989,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.075333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.18133
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.133087
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.071181
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.116027
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.206153
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.399503
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007338
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48255
      }
    ]
  }
}