{
  "ticker": {
    "uuid": "7e7b8b69-3777-4689-bd22-ddfbbc4deb72",
    "symbol": "6690",
    "name": "Acer Cyber Security Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 165.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.292511,
    "boundary_margin": -0.016593,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184903,
    "volatility_stability": 1.1076,
    "risk_context": 0.5408,
    "current_regime": {
      "move": 0.037618,
      "interruption": 0.037618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.615,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 143.805771,
        "direction_boundary": 91.202553,
        "core_momentum": 0.576774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328326
      },
      {
        "date": "2023-08-18",
        "close": 142.470123,
        "direction_boundary": 99.019913,
        "core_momentum": 0.438803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317733
      },
      {
        "date": "2023-08-25",
        "close": 138.908371,
        "direction_boundary": 109.443062,
        "core_momentum": 0.26923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298665
      },
      {
        "date": "2023-09-01",
        "close": 146.477081,
        "direction_boundary": 104.665779,
        "core_momentum": 0.399474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306265
      },
      {
        "date": "2023-09-08",
        "close": 150.038849,
        "direction_boundary": 102.059998,
        "core_momentum": 0.470104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303593
      },
      {
        "date": "2023-09-15",
        "close": 150.929276,
        "direction_boundary": 100.757103,
        "core_momentum": 0.497952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2023-09-22",
        "close": 144.251007,
        "direction_boundary": 101.191399,
        "core_momentum": 0.425526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286914
      },
      {
        "date": "2023-09-29",
        "close": 142.024902,
        "direction_boundary": 98.151321,
        "core_momentum": 0.446999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283009
      },
      {
        "date": "2023-10-06",
        "close": 152.264938,
        "direction_boundary": 92.50544,
        "core_momentum": 0.646011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300288
      },
      {
        "date": "2023-10-13",
        "close": 152.710159,
        "direction_boundary": 96.848412,
        "core_momentum": 0.576796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298565
      },
      {
        "date": "2023-10-20",
        "close": 148.25798,
        "direction_boundary": 90.333961,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284247
      },
      {
        "date": "2023-10-27",
        "close": 145.586655,
        "direction_boundary": 89.031059,
        "core_momentum": 0.635234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278731
      },
      {
        "date": "2023-11-03",
        "close": 146.922318,
        "direction_boundary": 89.465355,
        "core_momentum": 0.642226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274274
      },
      {
        "date": "2023-11-10",
        "close": 143.36058,
        "direction_boundary": 97.282715,
        "core_momentum": 0.473649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275645
      },
      {
        "date": "2023-11-17",
        "close": 149.593628,
        "direction_boundary": 92.939743,
        "core_momentum": 0.609577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281498
      },
      {
        "date": "2023-11-24",
        "close": 154.045822,
        "direction_boundary": 94.676941,
        "core_momentum": 0.627068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284618
      },
      {
        "date": "2023-12-01",
        "close": 157.162354,
        "direction_boundary": 96.848412,
        "core_momentum": 0.622766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2023-12-08",
        "close": 160.724106,
        "direction_boundary": 100.757103,
        "core_momentum": 0.595164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2023-12-15",
        "close": 167.84761,
        "direction_boundary": 102.494293,
        "core_momentum": 0.637629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276059
      },
      {
        "date": "2023-12-22",
        "close": 169.183273,
        "direction_boundary": 98.585617,
        "core_momentum": 0.716105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27548
      },
      {
        "date": "2023-12-29",
        "close": 171.409378,
        "direction_boundary": 97.282715,
        "core_momentum": 0.761972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2024-01-05",
        "close": 175.861557,
        "direction_boundary": 98.585617,
        "core_momentum": 0.783846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2024-01-12",
        "close": 170.518921,
        "direction_boundary": 103.797188,
        "core_momentum": 0.642809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262991
      },
      {
        "date": "2024-01-19",
        "close": 164.731064,
        "direction_boundary": 102.059998,
        "core_momentum": 0.614061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26679
      },
      {
        "date": "2024-01-26",
        "close": 161.614548,
        "direction_boundary": 101.625702,
        "core_momentum": 0.590292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267553
      },
      {
        "date": "2024-02-02",
        "close": 162.950211,
        "direction_boundary": 115.523232,
        "core_momentum": 0.410541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217504
      },
      {
        "date": "2024-02-09",
        "close": 160.2789,
        "direction_boundary": 124.643486,
        "core_momentum": 0.285899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209459
      },
      {
        "date": "2024-02-16",
        "close": 162.950211,
        "direction_boundary": 132.895157,
        "core_momentum": 0.226156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2024-02-23",
        "close": 166.066727,
        "direction_boundary": 144.186874,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2024-03-01",
        "close": 163.395416,
        "direction_boundary": 147.661285,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2024-03-08",
        "close": 160.724106,
        "direction_boundary": 142.449692,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196233
      },
      {
        "date": "2024-03-15",
        "close": 162.504974,
        "direction_boundary": 152.872849,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19653
      },
      {
        "date": "2024-03-22",
        "close": 158.052795,
        "direction_boundary": 159.387314,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189339
      },
      {
        "date": "2024-03-29",
        "close": 156.717133,
        "direction_boundary": 153.307144,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188166
      },
      {
        "date": "2024-04-05",
        "close": 156.717133,
        "direction_boundary": 152.438538,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162462
      },
      {
        "date": "2024-04-12",
        "close": 159.388458,
        "direction_boundary": 155.912933,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163925
      },
      {
        "date": "2024-04-19",
        "close": 150.929276,
        "direction_boundary": 166.77037,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176591
      },
      {
        "date": "2024-04-26",
        "close": 148.25798,
        "direction_boundary": 172.850555,
        "core_momentum": -0.142277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2024-05-03",
        "close": 154.936249,
        "direction_boundary": 165.467468,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186237
      },
      {
        "date": "2024-05-10",
        "close": 153.155396,
        "direction_boundary": 164.164597,
        "core_momentum": -0.067062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18338
      },
      {
        "date": "2024-05-17",
        "close": 156.271912,
        "direction_boundary": 159.821609,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176086
      },
      {
        "date": "2024-05-24",
        "close": 154.936249,
        "direction_boundary": 158.084427,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171982
      },
      {
        "date": "2024-05-31",
        "close": 154.045822,
        "direction_boundary": 155.826706,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169745
      },
      {
        "date": "2024-06-07",
        "close": 158.986038,
        "direction_boundary": 146.031876,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172695
      },
      {
        "date": "2024-06-14",
        "close": 160.36055,
        "direction_boundary": 145.586655,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161429
      },
      {
        "date": "2024-06-21",
        "close": 162.651413,
        "direction_boundary": 148.25798,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16241
      },
      {
        "date": "2024-06-28",
        "close": 162.651413,
        "direction_boundary": 150.038849,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161068
      },
      {
        "date": "2024-07-05",
        "close": 186.93457,
        "direction_boundary": 161.614548,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2024-07-12",
        "close": 219.464859,
        "direction_boundary": 162.950211,
        "core_momentum": 0.346822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328999
      },
      {
        "date": "2024-07-19",
        "close": 233.210052,
        "direction_boundary": 165.621521,
        "core_momentum": 0.40809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329907
      },
      {
        "date": "2024-07-26",
        "close": 229.086487,
        "direction_boundary": 167.402405,
        "core_momentum": 0.368478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2024-08-02",
        "close": 199.305252,
        "direction_boundary": 150.038849,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391885
      },
      {
        "date": "2024-08-09",
        "close": 188.767273,
        "direction_boundary": 143.805771,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399988
      },
      {
        "date": "2024-08-16",
        "close": 193.348999,
        "direction_boundary": 142.470123,
        "core_momentum": 0.35712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400503
      },
      {
        "date": "2024-08-23",
        "close": 205.261505,
        "direction_boundary": 138.908371,
        "core_momentum": 0.477676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406977
      },
      {
        "date": "2024-08-30",
        "close": 214.424957,
        "direction_boundary": 146.477081,
        "core_momentum": 0.463881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2024-09-06",
        "close": 208.468719,
        "direction_boundary": 150.038849,
        "core_momentum": 0.389432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410138
      },
      {
        "date": "2024-09-13",
        "close": 210.759583,
        "direction_boundary": 150.929276,
        "core_momentum": 0.396413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410138
      },
      {
        "date": "2024-09-20",
        "close": 209.385056,
        "direction_boundary": 144.251007,
        "core_momentum": 0.451533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407272
      },
      {
        "date": "2024-09-27",
        "close": 213.966797,
        "direction_boundary": 142.024902,
        "core_momentum": 0.506544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406559
      },
      {
        "date": "2024-10-04",
        "close": 215.341309,
        "direction_boundary": 152.264938,
        "core_momentum": 0.414254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406279
      },
      {
        "date": "2024-10-11",
        "close": 196.098038,
        "direction_boundary": 152.710159,
        "core_momentum": 0.284119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431833
      },
      {
        "date": "2024-10-18",
        "close": 196.098038,
        "direction_boundary": 148.25798,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422569
      },
      {
        "date": "2024-10-25",
        "close": 195.609055,
        "direction_boundary": 145.586655,
        "core_momentum": 0.343592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421073
      },
      {
        "date": "2024-11-01",
        "close": 200.679764,
        "direction_boundary": 146.922318,
        "core_momentum": 0.36589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2024-11-08",
        "close": 197.472565,
        "direction_boundary": 143.36058,
        "core_momentum": 0.377454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419431
      },
      {
        "date": "2024-11-15",
        "close": 187.850937,
        "direction_boundary": 149.593628,
        "core_momentum": 0.255742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427158
      },
      {
        "date": "2024-11-22",
        "close": 186.93457,
        "direction_boundary": 154.045822,
        "core_momentum": 0.2135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426917
      },
      {
        "date": "2024-11-29",
        "close": 184.643707,
        "direction_boundary": 157.162354,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427414
      },
      {
        "date": "2024-12-06",
        "close": 205.261505,
        "direction_boundary": 160.724106,
        "core_momentum": 0.277105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2024-12-13",
        "close": 189.225449,
        "direction_boundary": 167.84761,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465408
      },
      {
        "date": "2024-12-20",
        "close": 191.974487,
        "direction_boundary": 169.183273,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465416
      },
      {
        "date": "2024-12-27",
        "close": 187.850937,
        "direction_boundary": 171.409378,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466982
      },
      {
        "date": "2025-01-03",
        "close": 189.683624,
        "direction_boundary": 175.861557,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425577
      },
      {
        "date": "2025-01-10",
        "close": 190.1418,
        "direction_boundary": 170.518921,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357888
      },
      {
        "date": "2025-01-17",
        "close": 179.603806,
        "direction_boundary": 164.731064,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351482
      },
      {
        "date": "2025-01-24",
        "close": 179.145645,
        "direction_boundary": 161.614548,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351443
      },
      {
        "date": "2025-02-07",
        "close": 193.348999,
        "direction_boundary": 162.950211,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317723
      },
      {
        "date": "2025-02-14",
        "close": 191.058136,
        "direction_boundary": 160.2789,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308852
      },
      {
        "date": "2025-02-21",
        "close": 188.767273,
        "direction_boundary": 162.950211,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307404
      },
      {
        "date": "2025-02-28",
        "close": 187.392761,
        "direction_boundary": 166.066727,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294722
      },
      {
        "date": "2025-03-07",
        "close": 184.643707,
        "direction_boundary": 163.395416,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287056
      },
      {
        "date": "2025-03-14",
        "close": 169.524002,
        "direction_boundary": 160.724106,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2025-03-21",
        "close": 175.938431,
        "direction_boundary": 162.504974,
        "core_momentum": 0.082665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311678
      },
      {
        "date": "2025-03-28",
        "close": 179.603806,
        "direction_boundary": 158.052795,
        "core_momentum": 0.136353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314015
      },
      {
        "date": "2025-04-04",
        "close": 168.607666,
        "direction_boundary": 156.717133,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321085
      },
      {
        "date": "2025-04-11",
        "close": 148.448044,
        "direction_boundary": 156.717133,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2025-04-18",
        "close": 156.236984,
        "direction_boundary": 159.388458,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2025-04-25",
        "close": 165.400452,
        "direction_boundary": 150.929276,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36302
      },
      {
        "date": "2025-05-02",
        "close": 171.81488,
        "direction_boundary": 148.25798,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368241
      },
      {
        "date": "2025-05-09",
        "close": 173.647568,
        "direction_boundary": 154.936249,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366334
      },
      {
        "date": "2025-05-16",
        "close": 168.607666,
        "direction_boundary": 153.155396,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367567
      },
      {
        "date": "2025-05-23",
        "close": 169.065842,
        "direction_boundary": 156.271912,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362212
      },
      {
        "date": "2025-05-30",
        "close": 164.942276,
        "direction_boundary": 154.936249,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363342
      },
      {
        "date": "2025-06-06",
        "close": 167.691315,
        "direction_boundary": 154.045822,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364351
      },
      {
        "date": "2025-06-13",
        "close": 167.691315,
        "direction_boundary": 158.986038,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328497
      },
      {
        "date": "2025-06-20",
        "close": 162.193237,
        "direction_boundary": 160.36055,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313392
      },
      {
        "date": "2025-06-27",
        "close": 163.567764,
        "direction_boundary": 162.651413,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312724
      },
      {
        "date": "2025-07-04",
        "close": 164.97406,
        "direction_boundary": 162.651413,
        "core_momentum": 0.01428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31253
      },
      {
        "date": "2025-07-11",
        "close": 165.922195,
        "direction_boundary": 186.93457,
        "core_momentum": -0.112405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312204
      },
      {
        "date": "2025-07-18",
        "close": 165.44812,
        "direction_boundary": 219.464859,
        "core_momentum": -0.246129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312034
      },
      {
        "date": "2025-07-25",
        "close": 162.603745,
        "direction_boundary": 233.210052,
        "core_momentum": -0.302758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303633
      },
      {
        "date": "2025-08-01",
        "close": 166.870309,
        "direction_boundary": 229.086487,
        "core_momentum": -0.271584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2025-08-08",
        "close": 168.292511,
        "direction_boundary": 199.305252,
        "core_momentum": -0.155604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2025-08-15",
        "close": 177.773773,
        "direction_boundary": 188.767273,
        "core_momentum": -0.058238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29683
      },
      {
        "date": "2025-08-22",
        "close": 169.714691,
        "direction_boundary": 193.348999,
        "core_momentum": -0.122237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2025-08-29",
        "close": 174.929398,
        "direction_boundary": 205.261505,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306401
      },
      {
        "date": "2025-09-05",
        "close": 176.825653,
        "direction_boundary": 214.424957,
        "core_momentum": -0.175349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306427
      },
      {
        "date": "2025-09-12",
        "close": 174.455322,
        "direction_boundary": 208.468719,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282392
      },
      {
        "date": "2025-09-19",
        "close": 170.662827,
        "direction_boundary": 210.759583,
        "core_momentum": -0.190249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279185
      },
      {
        "date": "2025-09-26",
        "close": 162.603745,
        "direction_boundary": 209.385056,
        "core_momentum": -0.223422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2025-10-03",
        "close": 163.077805,
        "direction_boundary": 213.966797,
        "core_momentum": -0.237836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27165
      },
      {
        "date": "2025-10-10",
        "close": 173.507202,
        "direction_boundary": 215.341309,
        "core_momentum": -0.194269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2174
      },
      {
        "date": "2025-10-17",
        "close": 164.97406,
        "direction_boundary": 196.098038,
        "core_momentum": -0.158716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220823
      },
      {
        "date": "2025-10-24",
        "close": 164.97406,
        "direction_boundary": 196.098038,
        "core_momentum": -0.158716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206139
      },
      {
        "date": "2025-10-31",
        "close": 167.344376,
        "direction_boundary": 195.609055,
        "core_momentum": -0.144496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19988
      },
      {
        "date": "2025-11-07",
        "close": 163.551865,
        "direction_boundary": 200.679764,
        "core_momentum": -0.185011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2025-11-14",
        "close": 161.655624,
        "direction_boundary": 197.472565,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2025-11-21",
        "close": 152.648407,
        "direction_boundary": 187.850937,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212425
      },
      {
        "date": "2025-11-28",
        "close": 160.233429,
        "direction_boundary": 186.93457,
        "core_momentum": -0.142837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222141
      },
      {
        "date": "2025-12-05",
        "close": 164.97406,
        "direction_boundary": 184.643707,
        "core_momentum": -0.106528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2025-12-12",
        "close": 163.551865,
        "direction_boundary": 205.261505,
        "core_momentum": -0.203202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2025-12-19",
        "close": 162.129684,
        "direction_boundary": 189.225449,
        "core_momentum": -0.143193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220555
      },
      {
        "date": "2025-12-26",
        "close": 159.759369,
        "direction_boundary": 191.974487,
        "core_momentum": -0.167809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2026-01-02",
        "close": 163.077805,
        "direction_boundary": 187.850937,
        "core_momentum": -0.131877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222766
      },
      {
        "date": "2026-01-09",
        "close": 161.181549,
        "direction_boundary": 189.683624,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2026-01-16",
        "close": 160.707489,
        "direction_boundary": 190.1418,
        "core_momentum": -0.154802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223111
      },
      {
        "date": "2026-01-23",
        "close": 158.337173,
        "direction_boundary": 179.603806,
        "core_momentum": -0.118409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2026-01-30",
        "close": 154.544662,
        "direction_boundary": 179.145645,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2026-02-06",
        "close": 153.122482,
        "direction_boundary": 193.348999,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2026-02-13",
        "close": 153.596542,
        "direction_boundary": 191.058136,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204724
      },
      {
        "date": "2026-02-27",
        "close": 156.440918,
        "direction_boundary": 188.767273,
        "core_momentum": -0.17125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19853
      },
      {
        "date": "2026-03-06",
        "close": 158.337173,
        "direction_boundary": 187.392761,
        "core_momentum": -0.155052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2026-03-13",
        "close": 159.759369,
        "direction_boundary": 184.643707,
        "core_momentum": -0.134769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2026-03-20",
        "close": 162.129684,
        "direction_boundary": 169.524002,
        "core_momentum": -0.043618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194851
      },
      {
        "date": "2026-03-27",
        "close": 160.233429,
        "direction_boundary": 175.938431,
        "core_momentum": -0.089264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2026-04-03",
        "close": 154.544662,
        "direction_boundary": 179.603806,
        "core_momentum": -0.139525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2026-04-10",
        "close": 159.759369,
        "direction_boundary": 168.607666,
        "core_momentum": -0.052479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194364
      },
      {
        "date": "2026-04-17",
        "close": 161.181549,
        "direction_boundary": 148.448044,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17281
      },
      {
        "date": "2026-04-24",
        "close": 159.285309,
        "direction_boundary": 156.236984,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15931
      },
      {
        "date": "2026-05-01",
        "close": 157.863113,
        "direction_boundary": 165.400452,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2026-05-08",
        "close": 161.181549,
        "direction_boundary": 171.81488,
        "core_momentum": -0.061888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1612
      },
      {
        "date": "2026-05-15",
        "close": 158.811234,
        "direction_boundary": 173.647568,
        "core_momentum": -0.085439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159422
      },
      {
        "date": "2026-05-22",
        "close": 162.129684,
        "direction_boundary": 168.607666,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161445
      },
      {
        "date": "2026-05-29",
        "close": 161.655624,
        "direction_boundary": 169.065842,
        "core_momentum": -0.04383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138765
      },
      {
        "date": "2026-06-05",
        "close": 172.559082,
        "direction_boundary": 164.942276,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151339
      },
      {
        "date": "2026-06-12",
        "close": 166.396255,
        "direction_boundary": 167.691315,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155773
      },
      {
        "date": "2026-06-19",
        "close": 169.714691,
        "direction_boundary": 167.691315,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157466
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 162.193237,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2026-07-03",
        "close": 168.5,
        "direction_boundary": 163.567764,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "direction_boundary": 164.97406,
        "core_momentum": 0.00925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2026-07-17",
        "close": 159.5,
        "direction_boundary": 165.922195,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185973
      },
      {
        "date": "2026-07-24",
        "close": 162.5,
        "direction_boundary": 165.44812,
        "core_momentum": -0.017819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187782
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 162.603745,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18703
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "direction_boundary": 166.870309,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185611
      },
      {
        "date": "2026-08-14",
        "close": 165.5,
        "direction_boundary": 168.292511,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 143.805771,
        "volume": 605000
      },
      {
        "date": "2023-08-18",
        "close": 142.470123,
        "volume": 684000
      },
      {
        "date": "2023-08-25",
        "close": 138.908371,
        "volume": 374000
      },
      {
        "date": "2023-09-01",
        "close": 146.477081,
        "volume": 354000
      },
      {
        "date": "2023-09-08",
        "close": 150.038849,
        "volume": 825000
      },
      {
        "date": "2023-09-15",
        "close": 150.929276,
        "volume": 355000
      },
      {
        "date": "2023-09-22",
        "close": 144.251007,
        "volume": 200000
      },
      {
        "date": "2023-09-29",
        "close": 142.024902,
        "volume": 138000
      },
      {
        "date": "2023-10-06",
        "close": 152.264938,
        "volume": 589000
      },
      {
        "date": "2023-10-13",
        "close": 152.710159,
        "volume": 1057000
      },
      {
        "date": "2023-10-20",
        "close": 148.25798,
        "volume": 1105000
      },
      {
        "date": "2023-10-27",
        "close": 145.586655,
        "volume": 306000
      },
      {
        "date": "2023-11-03",
        "close": 146.922318,
        "volume": 321000
      },
      {
        "date": "2023-11-10",
        "close": 143.36058,
        "volume": 339000
      },
      {
        "date": "2023-11-17",
        "close": 149.593628,
        "volume": 224000
      },
      {
        "date": "2023-11-24",
        "close": 154.045822,
        "volume": 694000
      },
      {
        "date": "2023-12-01",
        "close": 157.162354,
        "volume": 265000
      },
      {
        "date": "2023-12-08",
        "close": 160.724106,
        "volume": 1801000
      },
      {
        "date": "2023-12-15",
        "close": 167.84761,
        "volume": 1575000
      },
      {
        "date": "2023-12-22",
        "close": 169.183273,
        "volume": 462000
      },
      {
        "date": "2023-12-29",
        "close": 171.409378,
        "volume": 549000
      },
      {
        "date": "2024-01-05",
        "close": 175.861557,
        "volume": 1282000
      },
      {
        "date": "2024-01-12",
        "close": 170.518921,
        "volume": 492000
      },
      {
        "date": "2024-01-19",
        "close": 164.731064,
        "volume": 611088
      },
      {
        "date": "2024-01-26",
        "close": 161.614548,
        "volume": 343000
      },
      {
        "date": "2024-02-02",
        "close": 162.950211,
        "volume": 196000
      },
      {
        "date": "2024-02-09",
        "close": 160.2789,
        "volume": 88000
      },
      {
        "date": "2024-02-16",
        "close": 162.950211,
        "volume": 105000
      },
      {
        "date": "2024-02-23",
        "close": 166.066727,
        "volume": 606000
      },
      {
        "date": "2024-03-01",
        "close": 163.395416,
        "volume": 279000
      },
      {
        "date": "2024-03-08",
        "close": 160.724106,
        "volume": 438000
      },
      {
        "date": "2024-03-15",
        "close": 162.504974,
        "volume": 198000
      },
      {
        "date": "2024-03-22",
        "close": 158.052795,
        "volume": 331000
      },
      {
        "date": "2024-03-29",
        "close": 156.717133,
        "volume": 257000
      },
      {
        "date": "2024-04-05",
        "close": 156.717133,
        "volume": 111000
      },
      {
        "date": "2024-04-12",
        "close": 159.388458,
        "volume": 260000
      },
      {
        "date": "2024-04-19",
        "close": 150.929276,
        "volume": 239000
      },
      {
        "date": "2024-04-26",
        "close": 148.25798,
        "volume": 322000
      },
      {
        "date": "2024-05-03",
        "close": 154.936249,
        "volume": 251000
      },
      {
        "date": "2024-05-10",
        "close": 153.155396,
        "volume": 538000
      },
      {
        "date": "2024-05-17",
        "close": 156.271912,
        "volume": 211000
      },
      {
        "date": "2024-05-24",
        "close": 154.936249,
        "volume": 294000
      },
      {
        "date": "2024-05-31",
        "close": 154.045822,
        "volume": 103000
      },
      {
        "date": "2024-06-07",
        "close": 158.986038,
        "volume": 272000
      },
      {
        "date": "2024-06-14",
        "close": 160.36055,
        "volume": 177000
      },
      {
        "date": "2024-06-21",
        "close": 162.651413,
        "volume": 222000
      },
      {
        "date": "2024-06-28",
        "close": 162.651413,
        "volume": 158000
      },
      {
        "date": "2024-07-05",
        "close": 186.93457,
        "volume": 1846000
      },
      {
        "date": "2024-07-12",
        "close": 219.464859,
        "volume": 2386000
      },
      {
        "date": "2024-07-19",
        "close": 233.210052,
        "volume": 3256000
      },
      {
        "date": "2024-07-26",
        "close": 229.086487,
        "volume": 933000
      },
      {
        "date": "2024-08-02",
        "close": 199.305252,
        "volume": 1309000
      },
      {
        "date": "2024-08-09",
        "close": 188.767273,
        "volume": 1310000
      },
      {
        "date": "2024-08-16",
        "close": 193.348999,
        "volume": 508000
      },
      {
        "date": "2024-08-23",
        "close": 205.261505,
        "volume": 793000
      },
      {
        "date": "2024-08-30",
        "close": 214.424957,
        "volume": 476000
      },
      {
        "date": "2024-09-06",
        "close": 208.468719,
        "volume": 524000
      },
      {
        "date": "2024-09-13",
        "close": 210.759583,
        "volume": 661000
      },
      {
        "date": "2024-09-20",
        "close": 209.385056,
        "volume": 492000
      },
      {
        "date": "2024-09-27",
        "close": 213.966797,
        "volume": 336000
      },
      {
        "date": "2024-10-04",
        "close": 215.341309,
        "volume": 400000
      },
      {
        "date": "2024-10-11",
        "close": 196.098038,
        "volume": 624000
      },
      {
        "date": "2024-10-18",
        "close": 196.098038,
        "volume": 242000
      },
      {
        "date": "2024-10-25",
        "close": 195.609055,
        "volume": 328538
      },
      {
        "date": "2024-11-01",
        "close": 200.679764,
        "volume": 612649
      },
      {
        "date": "2024-11-08",
        "close": 197.472565,
        "volume": 390000
      },
      {
        "date": "2024-11-15",
        "close": 187.850937,
        "volume": 237000
      },
      {
        "date": "2024-11-22",
        "close": 186.93457,
        "volume": 233620
      },
      {
        "date": "2024-11-29",
        "close": 184.643707,
        "volume": 127000
      },
      {
        "date": "2024-12-06",
        "close": 205.261505,
        "volume": 1878000
      },
      {
        "date": "2024-12-13",
        "close": 189.225449,
        "volume": 1892000
      },
      {
        "date": "2024-12-20",
        "close": 191.974487,
        "volume": 805000
      },
      {
        "date": "2024-12-27",
        "close": 187.850937,
        "volume": 1102000
      },
      {
        "date": "2025-01-03",
        "close": 189.683624,
        "volume": 521000
      },
      {
        "date": "2025-01-10",
        "close": 190.1418,
        "volume": 770000
      },
      {
        "date": "2025-01-17",
        "close": 179.603806,
        "volume": 573000
      },
      {
        "date": "2025-01-24",
        "close": 179.145645,
        "volume": 124000
      },
      {
        "date": "2025-02-07",
        "close": 193.348999,
        "volume": 1332954
      },
      {
        "date": "2025-02-14",
        "close": 191.058136,
        "volume": 612781
      },
      {
        "date": "2025-02-21",
        "close": 188.767273,
        "volume": 337896
      },
      {
        "date": "2025-02-28",
        "close": 187.392761,
        "volume": 859727
      },
      {
        "date": "2025-03-07",
        "close": 184.643707,
        "volume": 795569
      },
      {
        "date": "2025-03-14",
        "close": 169.524002,
        "volume": 1026666
      },
      {
        "date": "2025-03-21",
        "close": 175.938431,
        "volume": 261425
      },
      {
        "date": "2025-03-28",
        "close": 179.603806,
        "volume": 438247
      },
      {
        "date": "2025-04-04",
        "close": 168.607666,
        "volume": 267207
      },
      {
        "date": "2025-04-11",
        "close": 148.448044,
        "volume": 947742
      },
      {
        "date": "2025-04-18",
        "close": 156.236984,
        "volume": 500061
      },
      {
        "date": "2025-04-25",
        "close": 165.400452,
        "volume": 489232
      },
      {
        "date": "2025-05-02",
        "close": 171.81488,
        "volume": 1426826
      },
      {
        "date": "2025-05-09",
        "close": 173.647568,
        "volume": 406562
      },
      {
        "date": "2025-05-16",
        "close": 168.607666,
        "volume": 193328
      },
      {
        "date": "2025-05-23",
        "close": 169.065842,
        "volume": 344049
      },
      {
        "date": "2025-05-30",
        "close": 164.942276,
        "volume": 150038
      },
      {
        "date": "2025-06-06",
        "close": 167.691315,
        "volume": 399350
      },
      {
        "date": "2025-06-13",
        "close": 167.691315,
        "volume": 175118
      },
      {
        "date": "2025-06-20",
        "close": 162.193237,
        "volume": 263399
      },
      {
        "date": "2025-06-27",
        "close": 163.567764,
        "volume": 182020
      },
      {
        "date": "2025-07-04",
        "close": 164.97406,
        "volume": 362619
      },
      {
        "date": "2025-07-11",
        "close": 165.922195,
        "volume": 289337
      },
      {
        "date": "2025-07-18",
        "close": 165.44812,
        "volume": 149008
      },
      {
        "date": "2025-07-25",
        "close": 162.603745,
        "volume": 143401
      },
      {
        "date": "2025-08-01",
        "close": 166.870309,
        "volume": 279415
      },
      {
        "date": "2025-08-08",
        "close": 168.292511,
        "volume": 252720
      },
      {
        "date": "2025-08-15",
        "close": 177.773773,
        "volume": 511473
      },
      {
        "date": "2025-08-22",
        "close": 169.714691,
        "volume": 190954
      },
      {
        "date": "2025-08-29",
        "close": 174.929398,
        "volume": 256327
      },
      {
        "date": "2025-09-05",
        "close": 176.825653,
        "volume": 332482
      },
      {
        "date": "2025-09-12",
        "close": 174.455322,
        "volume": 232184
      },
      {
        "date": "2025-09-19",
        "close": 170.662827,
        "volume": 217074
      },
      {
        "date": "2025-09-26",
        "close": 162.603745,
        "volume": 371571
      },
      {
        "date": "2025-10-03",
        "close": 163.077805,
        "volume": 263150
      },
      {
        "date": "2025-10-10",
        "close": 173.507202,
        "volume": 292280
      },
      {
        "date": "2025-10-17",
        "close": 164.97406,
        "volume": 233413
      },
      {
        "date": "2025-10-24",
        "close": 164.97406,
        "volume": 110359
      },
      {
        "date": "2025-10-31",
        "close": 167.344376,
        "volume": 217090
      },
      {
        "date": "2025-11-07",
        "close": 163.551865,
        "volume": 229695
      },
      {
        "date": "2025-11-14",
        "close": 161.655624,
        "volume": 137182
      },
      {
        "date": "2025-11-21",
        "close": 152.648407,
        "volume": 385211
      },
      {
        "date": "2025-11-28",
        "close": 160.233429,
        "volume": 90370
      },
      {
        "date": "2025-12-05",
        "close": 164.97406,
        "volume": 113261
      },
      {
        "date": "2025-12-12",
        "close": 163.551865,
        "volume": 113089
      },
      {
        "date": "2025-12-19",
        "close": 162.129684,
        "volume": 105338
      },
      {
        "date": "2025-12-26",
        "close": 159.759369,
        "volume": 83361
      },
      {
        "date": "2026-01-02",
        "close": 163.077805,
        "volume": 170246
      },
      {
        "date": "2026-01-09",
        "close": 161.181549,
        "volume": 249953
      },
      {
        "date": "2026-01-16",
        "close": 160.707489,
        "volume": 151332
      },
      {
        "date": "2026-01-23",
        "close": 158.337173,
        "volume": 142308
      },
      {
        "date": "2026-01-30",
        "close": 154.544662,
        "volume": 235931
      },
      {
        "date": "2026-02-06",
        "close": 153.122482,
        "volume": 173162
      },
      {
        "date": "2026-02-13",
        "close": 153.596542,
        "volume": 66150
      },
      {
        "date": "2026-02-27",
        "close": 156.440918,
        "volume": 622136
      },
      {
        "date": "2026-03-06",
        "close": 158.337173,
        "volume": 369756
      },
      {
        "date": "2026-03-13",
        "close": 159.759369,
        "volume": 304375
      },
      {
        "date": "2026-03-20",
        "close": 162.129684,
        "volume": 290802
      },
      {
        "date": "2026-03-27",
        "close": 160.233429,
        "volume": 241239
      },
      {
        "date": "2026-04-03",
        "close": 154.544662,
        "volume": 170310
      },
      {
        "date": "2026-04-10",
        "close": 159.759369,
        "volume": 226259
      },
      {
        "date": "2026-04-17",
        "close": 161.181549,
        "volume": 253566
      },
      {
        "date": "2026-04-24",
        "close": 159.285309,
        "volume": 482046
      },
      {
        "date": "2026-05-01",
        "close": 157.863113,
        "volume": 218336
      },
      {
        "date": "2026-05-08",
        "close": 161.181549,
        "volume": 349049
      },
      {
        "date": "2026-05-15",
        "close": 158.811234,
        "volume": 317499
      },
      {
        "date": "2026-05-22",
        "close": 162.129684,
        "volume": 307445
      },
      {
        "date": "2026-05-29",
        "close": 161.655624,
        "volume": 461722
      },
      {
        "date": "2026-06-05",
        "close": 172.559082,
        "volume": 1783018
      },
      {
        "date": "2026-06-12",
        "close": 166.396255,
        "volume": 1241744
      },
      {
        "date": "2026-06-19",
        "close": 169.714691,
        "volume": 1012223
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 765519
      },
      {
        "date": "2026-07-03",
        "close": 168.5,
        "volume": 407196
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "volume": 258139
      },
      {
        "date": "2026-07-17",
        "close": 159.5,
        "volume": 377217
      },
      {
        "date": "2026-07-24",
        "close": 162.5,
        "volume": 233065
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 273419
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "volume": 196985
      },
      {
        "date": "2026-08-14",
        "close": 165.5,
        "volume": 193402
      }
    ],
    "sharemaestro_context": {
      "trend": 161.076368,
      "fair_value": 169.370696,
      "market_activity": -1.642269,
      "market_dynamics": -0.181275,
      "relative_strength": -28.323669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033058,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.030928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.266424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.273735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.160632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.285465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.060519
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052469
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.002578
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.037143
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.024024
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011869
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.037618
      }
    ]
  }
}