{
  "ticker": {
    "uuid": "7e7c1ac8-9128-444f-8178-d6cc8a581b67",
    "symbol": "NRDS",
    "name": "Nerdwallet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.91,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.18,
    "boundary_margin": 0.079521,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.525857,
    "volatility_stability": 1.009,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.421,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.02,
        "direction_boundary": 10.69,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780433
      },
      {
        "date": "2023-08-25",
        "close": 8.77,
        "direction_boundary": 10.47,
        "core_momentum": -0.162369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752593
      },
      {
        "date": "2023-09-01",
        "close": 9.14,
        "direction_boundary": 9.76,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74086
      },
      {
        "date": "2023-09-08",
        "close": 8.43,
        "direction_boundary": 11.26,
        "core_momentum": -0.251332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734079
      },
      {
        "date": "2023-09-15",
        "close": 9.3,
        "direction_boundary": 10.98,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749891
      },
      {
        "date": "2023-09-22",
        "close": 8.79,
        "direction_boundary": 9.57,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750982
      },
      {
        "date": "2023-09-29",
        "close": 8.89,
        "direction_boundary": 8.87,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750777
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "direction_boundary": 10.22,
        "core_momentum": -0.148728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742078
      },
      {
        "date": "2023-10-13",
        "close": 8.25,
        "direction_boundary": 10.28,
        "core_momentum": -0.197471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74327
      },
      {
        "date": "2023-10-20",
        "close": 7.23,
        "direction_boundary": 10.8,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748826
      },
      {
        "date": "2023-10-27",
        "close": 9.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837649
      },
      {
        "date": "2023-11-03",
        "close": 11.46,
        "direction_boundary": 13.27,
        "core_momentum": -0.136398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6768
      },
      {
        "date": "2023-11-10",
        "close": 10.81,
        "direction_boundary": 12.96,
        "core_momentum": -0.165895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681045
      },
      {
        "date": "2023-11-17",
        "close": 11.08,
        "direction_boundary": 14.34,
        "core_momentum": -0.227336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672652
      },
      {
        "date": "2023-11-24",
        "close": 11.11,
        "direction_boundary": 13.45,
        "core_momentum": -0.173978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672571
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "direction_boundary": 12.81,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685989
      },
      {
        "date": "2023-12-08",
        "close": 12.92,
        "direction_boundary": 9.98,
        "core_momentum": 0.294589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6866
      },
      {
        "date": "2023-12-15",
        "close": 14.17,
        "direction_boundary": 9.38,
        "core_momentum": 0.510661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693084
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "direction_boundary": 8.99,
        "core_momentum": 0.607341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690204
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "direction_boundary": 9.6,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673305
      },
      {
        "date": "2024-01-05",
        "close": 13.33,
        "direction_boundary": 9.54,
        "core_momentum": 0.397275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679131
      },
      {
        "date": "2024-01-12",
        "close": 14.29,
        "direction_boundary": 10.3,
        "core_momentum": 0.387379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665824
      },
      {
        "date": "2024-01-19",
        "close": 15.02,
        "direction_boundary": 10.46,
        "core_momentum": 0.435946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667592
      },
      {
        "date": "2024-01-26",
        "close": 16.09,
        "direction_boundary": 11.87,
        "core_momentum": 0.355518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65798
      },
      {
        "date": "2024-02-02",
        "close": 15.49,
        "direction_boundary": 12.7,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628435
      },
      {
        "date": "2024-02-09",
        "close": 15.52,
        "direction_boundary": 13.77,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622499
      },
      {
        "date": "2024-02-16",
        "close": 16.93,
        "direction_boundary": 17.53,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622949
      },
      {
        "date": "2024-02-23",
        "close": 16.61,
        "direction_boundary": 19.72,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621557
      },
      {
        "date": "2024-03-01",
        "close": 16.91,
        "direction_boundary": 21.51,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621143
      },
      {
        "date": "2024-03-08",
        "close": 15.94,
        "direction_boundary": 19.115,
        "core_momentum": -0.1661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614509
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 17.43,
        "core_momentum": -0.122203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611423
      },
      {
        "date": "2024-03-22",
        "close": 15.16,
        "direction_boundary": 17.22,
        "core_momentum": -0.119628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603206
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "direction_boundary": 16.18,
        "core_momentum": -0.091471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607369
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "direction_boundary": 14.61,
        "core_momentum": -0.054757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615465
      },
      {
        "date": "2024-04-12",
        "close": 13.85,
        "direction_boundary": 14.12,
        "core_momentum": -0.019122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607412
      },
      {
        "date": "2024-04-19",
        "close": 13.31,
        "direction_boundary": 15.02,
        "core_momentum": -0.113848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573825
      },
      {
        "date": "2024-04-26",
        "close": 12.89,
        "direction_boundary": 13.57,
        "core_momentum": -0.050111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469954
      },
      {
        "date": "2024-05-03",
        "close": 13.81,
        "direction_boundary": 9.02,
        "core_momentum": 0.531042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38985
      },
      {
        "date": "2024-05-10",
        "close": 13.77,
        "direction_boundary": 8.74,
        "core_momentum": 0.575515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378617
      },
      {
        "date": "2024-05-17",
        "close": 13.91,
        "direction_boundary": 9.51,
        "core_momentum": 0.462671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377974
      },
      {
        "date": "2024-05-24",
        "close": 13.73,
        "direction_boundary": 9.49,
        "core_momentum": 0.446786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379105
      },
      {
        "date": "2024-05-31",
        "close": 13.95,
        "direction_boundary": 10.11,
        "core_momentum": 0.379822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344898
      },
      {
        "date": "2024-06-07",
        "close": 13.15,
        "direction_boundary": 10.07,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353056
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "direction_boundary": 10.67,
        "core_momentum": 0.22493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327395
      },
      {
        "date": "2024-06-21",
        "close": 13.86,
        "direction_boundary": 10.32,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337163
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "direction_boundary": 9.41,
        "core_momentum": 0.551541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344286
      },
      {
        "date": "2024-07-05",
        "close": 15.49,
        "direction_boundary": 8.68,
        "core_momentum": 0.784562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2024-07-12",
        "close": 14.54,
        "direction_boundary": 9.83,
        "core_momentum": 0.479145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322769
      },
      {
        "date": "2024-07-19",
        "close": 15.03,
        "direction_boundary": 10.04,
        "core_momentum": 0.497012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2024-07-26",
        "close": 16.05,
        "direction_boundary": 11.22,
        "core_momentum": 0.430481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317154
      },
      {
        "date": "2024-08-02",
        "close": 11.28,
        "direction_boundary": 9.83,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582
      },
      {
        "date": "2024-08-09",
        "close": 11.31,
        "direction_boundary": 9.4,
        "core_momentum": 0.203191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582036
      },
      {
        "date": "2024-08-16",
        "close": 11.74,
        "direction_boundary": 9.02,
        "core_momentum": 0.301552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569052
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "direction_boundary": 8.77,
        "core_momentum": 0.389966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57347
      },
      {
        "date": "2024-08-30",
        "close": 12.93,
        "direction_boundary": 9.14,
        "core_momentum": 0.414661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580515
      },
      {
        "date": "2024-09-06",
        "close": 12.18,
        "direction_boundary": 8.43,
        "core_momentum": 0.44484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58063
      },
      {
        "date": "2024-09-13",
        "close": 12.88,
        "direction_boundary": 9.3,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585922
      },
      {
        "date": "2024-09-20",
        "close": 12.87,
        "direction_boundary": 8.79,
        "core_momentum": 0.464164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585965
      },
      {
        "date": "2024-09-27",
        "close": 12.44,
        "direction_boundary": 8.89,
        "core_momentum": 0.399325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586246
      },
      {
        "date": "2024-10-04",
        "close": 12.99,
        "direction_boundary": 8.7,
        "core_momentum": 0.493103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584365
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "direction_boundary": 8.25,
        "core_momentum": 0.452121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594339
      },
      {
        "date": "2024-10-18",
        "close": 12.29,
        "direction_boundary": 7.23,
        "core_momentum": 0.699862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593725
      },
      {
        "date": "2024-10-25",
        "close": 11.33,
        "direction_boundary": 9.34,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602405
      },
      {
        "date": "2024-11-01",
        "close": 14.51,
        "direction_boundary": 11.46,
        "core_momentum": 0.266143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690562
      },
      {
        "date": "2024-11-08",
        "close": 15.61,
        "direction_boundary": 10.81,
        "core_momentum": 0.444033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697508
      },
      {
        "date": "2024-11-15",
        "close": 13.88,
        "direction_boundary": 11.08,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717717
      },
      {
        "date": "2024-11-22",
        "close": 13.75,
        "direction_boundary": 11.11,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717604
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717703
      },
      {
        "date": "2024-12-06",
        "close": 13.53,
        "direction_boundary": 12.92,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714418
      },
      {
        "date": "2024-12-13",
        "close": 13.34,
        "direction_boundary": 14.17,
        "core_momentum": -0.058574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714667
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 14.45,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71057
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "direction_boundary": 14.72,
        "core_momentum": -0.105299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706636
      },
      {
        "date": "2025-01-03",
        "close": 13.67,
        "direction_boundary": 13.33,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703367
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "direction_boundary": 14.29,
        "core_momentum": -0.006298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700547
      },
      {
        "date": "2025-01-17",
        "close": 14.22,
        "direction_boundary": 15.02,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698842
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "direction_boundary": 16.09,
        "core_momentum": -0.145432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693118
      },
      {
        "date": "2025-01-31",
        "close": 14.28,
        "direction_boundary": 15.49,
        "core_momentum": -0.078115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481739
      },
      {
        "date": "2025-02-07",
        "close": 13.99,
        "direction_boundary": 15.52,
        "core_momentum": -0.098582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483425
      },
      {
        "date": "2025-02-14",
        "close": 13.92,
        "direction_boundary": 16.93,
        "core_momentum": -0.177791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481884
      },
      {
        "date": "2025-02-21",
        "close": 10.33,
        "direction_boundary": 16.61,
        "core_momentum": -0.378085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638311
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "direction_boundary": 16.91,
        "core_momentum": -0.396807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631345
      },
      {
        "date": "2025-03-07",
        "close": 9.4,
        "direction_boundary": 15.94,
        "core_momentum": -0.410289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635579
      },
      {
        "date": "2025-03-14",
        "close": 9.01,
        "direction_boundary": 15.3,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6298
      },
      {
        "date": "2025-03-21",
        "close": 9.11,
        "direction_boundary": 15.16,
        "core_momentum": -0.399077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630499
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "direction_boundary": 14.7,
        "core_momentum": -0.386395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629802
      },
      {
        "date": "2025-04-04",
        "close": 8.27,
        "direction_boundary": 13.81,
        "core_momentum": -0.401159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632649
      },
      {
        "date": "2025-04-11",
        "close": 8.27,
        "direction_boundary": 13.85,
        "core_momentum": -0.402888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626307
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "direction_boundary": 13.31,
        "core_momentum": -0.358377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627209
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "direction_boundary": 12.89,
        "core_momentum": -0.291699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629044
      },
      {
        "date": "2025-05-02",
        "close": 9.08,
        "direction_boundary": 13.81,
        "core_momentum": -0.342505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509942
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "direction_boundary": 13.77,
        "core_momentum": -0.194626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580732
      },
      {
        "date": "2025-05-16",
        "close": 11.32,
        "direction_boundary": 13.91,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562397
      },
      {
        "date": "2025-05-23",
        "close": 10.52,
        "direction_boundary": 13.73,
        "core_momentum": -0.233795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569683
      },
      {
        "date": "2025-05-30",
        "close": 10.54,
        "direction_boundary": 13.95,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568518
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "direction_boundary": 13.15,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574919
      },
      {
        "date": "2025-06-13",
        "close": 10.96,
        "direction_boundary": 13.07,
        "core_momentum": -0.161438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575005
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "direction_boundary": 13.86,
        "core_momentum": -0.227994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574896
      },
      {
        "date": "2025-06-27",
        "close": 10.93,
        "direction_boundary": 14.6,
        "core_momentum": -0.25137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575599
      },
      {
        "date": "2025-07-04",
        "close": 11.32,
        "direction_boundary": 15.49,
        "core_momentum": -0.269206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575267
      },
      {
        "date": "2025-07-11",
        "close": 10.59,
        "direction_boundary": 14.54,
        "core_momentum": -0.271664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5771
      },
      {
        "date": "2025-07-18",
        "close": 10.28,
        "direction_boundary": 15.03,
        "core_momentum": -0.316035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577345
      },
      {
        "date": "2025-07-25",
        "close": 10.96,
        "direction_boundary": 16.05,
        "core_momentum": -0.317134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586016
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "direction_boundary": 11.28,
        "core_momentum": -0.065603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583498
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 11.31,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609293
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "direction_boundary": 11.74,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627951
      },
      {
        "date": "2025-08-22",
        "close": 10.42,
        "direction_boundary": 12.19,
        "core_momentum": -0.145201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476022
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "direction_boundary": 12.93,
        "core_momentum": -0.200309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4758
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "direction_boundary": 12.18,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462491
      },
      {
        "date": "2025-09-12",
        "close": 10.55,
        "direction_boundary": 12.88,
        "core_momentum": -0.180901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458197
      },
      {
        "date": "2025-09-19",
        "close": 11.08,
        "direction_boundary": 12.87,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462032
      },
      {
        "date": "2025-09-26",
        "close": 11.01,
        "direction_boundary": 12.44,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461787
      },
      {
        "date": "2025-10-03",
        "close": 11.03,
        "direction_boundary": 12.99,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441429
      },
      {
        "date": "2025-10-10",
        "close": 10.29,
        "direction_boundary": 11.98,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455204
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 12.29,
        "core_momentum": -0.121237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45745
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "direction_boundary": 11.33,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464472
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "direction_boundary": 14.51,
        "core_momentum": -0.195727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465065
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "direction_boundary": 15.61,
        "core_momentum": -0.126201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431882
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "direction_boundary": 13.88,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432157
      },
      {
        "date": "2025-11-21",
        "close": 13.92,
        "direction_boundary": 13.75,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2025-11-28",
        "close": 15.01,
        "direction_boundary": 14.0,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425706
      },
      {
        "date": "2025-12-05",
        "close": 15.43,
        "direction_boundary": 13.53,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421798
      },
      {
        "date": "2025-12-12",
        "close": 14.44,
        "direction_boundary": 13.34,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "direction_boundary": 13.0,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431788
      },
      {
        "date": "2025-12-26",
        "close": 13.94,
        "direction_boundary": 13.17,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435339
      },
      {
        "date": "2026-01-02",
        "close": 12.93,
        "direction_boundary": 13.67,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448962
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445887
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "direction_boundary": 14.22,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459914
      },
      {
        "date": "2026-01-23",
        "close": 12.78,
        "direction_boundary": 13.75,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453153
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "direction_boundary": 14.28,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457644
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "direction_boundary": 13.99,
        "core_momentum": -0.246605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455513
      },
      {
        "date": "2026-02-13",
        "close": 9.41,
        "direction_boundary": 13.92,
        "core_momentum": -0.323994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465643
      },
      {
        "date": "2026-02-20",
        "close": 10.14,
        "direction_boundary": 10.33,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475494
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "direction_boundary": 10.2,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484783
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 9.4,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484291
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "direction_boundary": 9.01,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511251
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "direction_boundary": 9.11,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505994
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 9.02,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506075
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 8.27,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509537
      },
      {
        "date": "2026-04-10",
        "close": 10.47,
        "direction_boundary": 8.27,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500316
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 8.54,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499663
      },
      {
        "date": "2026-04-24",
        "close": 10.88,
        "direction_boundary": 9.13,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482641
      },
      {
        "date": "2026-05-01",
        "close": 11.01,
        "direction_boundary": 9.08,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482873
      },
      {
        "date": "2026-05-08",
        "close": 9.135,
        "direction_boundary": 11.09,
        "core_momentum": -0.176285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492045
      },
      {
        "date": "2026-05-15",
        "close": 7.77,
        "direction_boundary": 11.32,
        "core_momentum": -0.313604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528306
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "direction_boundary": 10.52,
        "core_momentum": -0.206274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54395
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "direction_boundary": 10.54,
        "core_momentum": -0.184061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531493
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "direction_boundary": 11.15,
        "core_momentum": -0.285202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531815
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 10.96,
        "core_momentum": -0.224453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542487
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "direction_boundary": 10.7,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542106
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "direction_boundary": 10.93,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559591
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "direction_boundary": 11.32,
        "core_momentum": -0.163428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558607
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 10.59,
        "core_momentum": -0.10576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545626
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "direction_boundary": 10.28,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537809
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "direction_boundary": 10.96,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539192
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 10.54,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53663
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "direction_boundary": 9.18,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.02,
        "volume": 1252596
      },
      {
        "date": "2023-08-25",
        "close": 8.77,
        "volume": 1331797
      },
      {
        "date": "2023-09-01",
        "close": 9.14,
        "volume": 977887
      },
      {
        "date": "2023-09-08",
        "close": 8.43,
        "volume": 1217697
      },
      {
        "date": "2023-09-15",
        "close": 9.3,
        "volume": 2648699
      },
      {
        "date": "2023-09-22",
        "close": 8.79,
        "volume": 1235329
      },
      {
        "date": "2023-09-29",
        "close": 8.89,
        "volume": 1425555
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "volume": 1876197
      },
      {
        "date": "2023-10-13",
        "close": 8.25,
        "volume": 1847221
      },
      {
        "date": "2023-10-20",
        "close": 7.23,
        "volume": 1795506
      },
      {
        "date": "2023-10-27",
        "close": 9.34,
        "volume": 10160535
      },
      {
        "date": "2023-11-03",
        "close": 11.46,
        "volume": 6728192
      },
      {
        "date": "2023-11-10",
        "close": 10.81,
        "volume": 2333608
      },
      {
        "date": "2023-11-17",
        "close": 11.08,
        "volume": 1610029
      },
      {
        "date": "2023-11-24",
        "close": 11.11,
        "volume": 1131651
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "volume": 1910302
      },
      {
        "date": "2023-12-08",
        "close": 12.92,
        "volume": 1847336
      },
      {
        "date": "2023-12-15",
        "close": 14.17,
        "volume": 2220676
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "volume": 1471232
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "volume": 1466806
      },
      {
        "date": "2024-01-05",
        "close": 13.33,
        "volume": 1148840
      },
      {
        "date": "2024-01-12",
        "close": 14.29,
        "volume": 1687939
      },
      {
        "date": "2024-01-19",
        "close": 15.02,
        "volume": 1024724
      },
      {
        "date": "2024-01-26",
        "close": 16.09,
        "volume": 1431490
      },
      {
        "date": "2024-02-02",
        "close": 15.49,
        "volume": 1016540
      },
      {
        "date": "2024-02-09",
        "close": 15.52,
        "volume": 882858
      },
      {
        "date": "2024-02-16",
        "close": 16.93,
        "volume": 2605898
      },
      {
        "date": "2024-02-23",
        "close": 16.61,
        "volume": 1357831
      },
      {
        "date": "2024-03-01",
        "close": 16.91,
        "volume": 2137257
      },
      {
        "date": "2024-03-08",
        "close": 15.94,
        "volume": 1957410
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 2002413
      },
      {
        "date": "2024-03-22",
        "close": 15.16,
        "volume": 2036040
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "volume": 1897107
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "volume": 1171556
      },
      {
        "date": "2024-04-12",
        "close": 13.85,
        "volume": 1346879
      },
      {
        "date": "2024-04-19",
        "close": 13.31,
        "volume": 1822296
      },
      {
        "date": "2024-04-26",
        "close": 12.89,
        "volume": 2262754
      },
      {
        "date": "2024-05-03",
        "close": 13.81,
        "volume": 2748469
      },
      {
        "date": "2024-05-10",
        "close": 13.77,
        "volume": 1255231
      },
      {
        "date": "2024-05-17",
        "close": 13.91,
        "volume": 901748
      },
      {
        "date": "2024-05-24",
        "close": 13.73,
        "volume": 1031735
      },
      {
        "date": "2024-05-31",
        "close": 13.95,
        "volume": 930568
      },
      {
        "date": "2024-06-07",
        "close": 13.15,
        "volume": 1433383
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "volume": 966388
      },
      {
        "date": "2024-06-21",
        "close": 13.86,
        "volume": 991177
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "volume": 2232256
      },
      {
        "date": "2024-07-05",
        "close": 15.49,
        "volume": 1257582
      },
      {
        "date": "2024-07-12",
        "close": 14.54,
        "volume": 982835
      },
      {
        "date": "2024-07-19",
        "close": 15.03,
        "volume": 1224116
      },
      {
        "date": "2024-07-26",
        "close": 16.05,
        "volume": 1908205
      },
      {
        "date": "2024-08-02",
        "close": 11.28,
        "volume": 4513344
      },
      {
        "date": "2024-08-09",
        "close": 11.31,
        "volume": 3030248
      },
      {
        "date": "2024-08-16",
        "close": 11.74,
        "volume": 3294685
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "volume": 2229514
      },
      {
        "date": "2024-08-30",
        "close": 12.93,
        "volume": 2214975
      },
      {
        "date": "2024-09-06",
        "close": 12.18,
        "volume": 2206764
      },
      {
        "date": "2024-09-13",
        "close": 12.88,
        "volume": 4370432
      },
      {
        "date": "2024-09-20",
        "close": 12.87,
        "volume": 3637470
      },
      {
        "date": "2024-09-27",
        "close": 12.44,
        "volume": 2579127
      },
      {
        "date": "2024-10-04",
        "close": 12.99,
        "volume": 2260154
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "volume": 2610635
      },
      {
        "date": "2024-10-18",
        "close": 12.29,
        "volume": 1766772
      },
      {
        "date": "2024-10-25",
        "close": 11.33,
        "volume": 3702354
      },
      {
        "date": "2024-11-01",
        "close": 14.51,
        "volume": 9985813
      },
      {
        "date": "2024-11-08",
        "close": 15.61,
        "volume": 4105971
      },
      {
        "date": "2024-11-15",
        "close": 13.88,
        "volume": 3229496
      },
      {
        "date": "2024-11-22",
        "close": 13.75,
        "volume": 3532069
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 1414234
      },
      {
        "date": "2024-12-06",
        "close": 13.53,
        "volume": 1722264
      },
      {
        "date": "2024-12-13",
        "close": 13.34,
        "volume": 2421430
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 3711742
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "volume": 1227052
      },
      {
        "date": "2025-01-03",
        "close": 13.67,
        "volume": 2512075
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 2689858
      },
      {
        "date": "2025-01-17",
        "close": 14.22,
        "volume": 1343543
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "volume": 838843
      },
      {
        "date": "2025-01-31",
        "close": 14.28,
        "volume": 1494866
      },
      {
        "date": "2025-02-07",
        "close": 13.99,
        "volume": 1405502
      },
      {
        "date": "2025-02-14",
        "close": 13.92,
        "volume": 1071938
      },
      {
        "date": "2025-02-21",
        "close": 10.33,
        "volume": 9068587
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "volume": 5093241
      },
      {
        "date": "2025-03-07",
        "close": 9.4,
        "volume": 2656615
      },
      {
        "date": "2025-03-14",
        "close": 9.01,
        "volume": 3108820
      },
      {
        "date": "2025-03-21",
        "close": 9.11,
        "volume": 2729233
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "volume": 2130227
      },
      {
        "date": "2025-04-04",
        "close": 8.27,
        "volume": 3544629
      },
      {
        "date": "2025-04-11",
        "close": 8.27,
        "volume": 2942947
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "volume": 1468456
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "volume": 1524118
      },
      {
        "date": "2025-05-02",
        "close": 9.08,
        "volume": 1712113
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "volume": 4729475
      },
      {
        "date": "2025-05-16",
        "close": 11.32,
        "volume": 2217595
      },
      {
        "date": "2025-05-23",
        "close": 10.52,
        "volume": 1480857
      },
      {
        "date": "2025-05-30",
        "close": 10.54,
        "volume": 1272421
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "volume": 2049167
      },
      {
        "date": "2025-06-13",
        "close": 10.96,
        "volume": 2318878
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "volume": 1358661
      },
      {
        "date": "2025-06-27",
        "close": 10.93,
        "volume": 2900331
      },
      {
        "date": "2025-07-04",
        "close": 11.32,
        "volume": 1369897
      },
      {
        "date": "2025-07-11",
        "close": 10.59,
        "volume": 1687320
      },
      {
        "date": "2025-07-18",
        "close": 10.28,
        "volume": 2287865
      },
      {
        "date": "2025-07-25",
        "close": 10.96,
        "volume": 2096272
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "volume": 2121830
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 4074115
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "volume": 3900860
      },
      {
        "date": "2025-08-22",
        "close": 10.42,
        "volume": 2131927
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "volume": 1509779
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "volume": 1995262
      },
      {
        "date": "2025-09-12",
        "close": 10.55,
        "volume": 3318274
      },
      {
        "date": "2025-09-19",
        "close": 11.08,
        "volume": 2906678
      },
      {
        "date": "2025-09-26",
        "close": 11.01,
        "volume": 2314455
      },
      {
        "date": "2025-10-03",
        "close": 11.03,
        "volume": 2365686
      },
      {
        "date": "2025-10-10",
        "close": 10.29,
        "volume": 2094247
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 2790053
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "volume": 2082180
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "volume": 2769244
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "volume": 4474504
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "volume": 4836182
      },
      {
        "date": "2025-11-21",
        "close": 13.92,
        "volume": 4121549
      },
      {
        "date": "2025-11-28",
        "close": 15.01,
        "volume": 2288707
      },
      {
        "date": "2025-12-05",
        "close": 15.43,
        "volume": 5999771
      },
      {
        "date": "2025-12-12",
        "close": 14.44,
        "volume": 3861775
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "volume": 4779955
      },
      {
        "date": "2025-12-26",
        "close": 13.94,
        "volume": 1711425
      },
      {
        "date": "2026-01-02",
        "close": 12.93,
        "volume": 3454428
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "volume": 3415495
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "volume": 3753016
      },
      {
        "date": "2026-01-23",
        "close": 12.78,
        "volume": 2545134
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "volume": 4063034
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "volume": 5894783
      },
      {
        "date": "2026-02-13",
        "close": 9.41,
        "volume": 5644916
      },
      {
        "date": "2026-02-20",
        "close": 10.14,
        "volume": 3867016
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "volume": 9112130
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 5494322
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "volume": 5485524
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "volume": 6253447
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 4215518
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 2685322
      },
      {
        "date": "2026-04-10",
        "close": 10.47,
        "volume": 2353956
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 2588827
      },
      {
        "date": "2026-04-24",
        "close": 10.88,
        "volume": 2020872
      },
      {
        "date": "2026-05-01",
        "close": 11.01,
        "volume": 2095660
      },
      {
        "date": "2026-05-08",
        "close": 9.135,
        "volume": 6695829
      },
      {
        "date": "2026-05-15",
        "close": 7.77,
        "volume": 10256423
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "volume": 4678166
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "volume": 3676796
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "volume": 5048236
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 4010626
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "volume": 2991691
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "volume": 4029345
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "volume": 3108565
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 3072655
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "volume": 2722401
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "volume": 2657353
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 2599311
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "volume": 4887738
      }
    ],
    "sharemaestro_context": {
      "trend": 9.9055,
      "fair_value": 11.85484,
      "market_activity": -22.409191,
      "market_dynamics": 0.198351,
      "relative_strength": -21.415644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.044623,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.04103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034899,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.007925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.20866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.23863
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.020275
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012744
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.239437
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.168809
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.002861
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.215777
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.014747
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.014778
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}