{
  "ticker": {
    "uuid": "7e7d207d-a146-47a8-ba23-90aa78049768",
    "symbol": "GXAI",
    "name": "Global X Artificial Intelligence ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": 0.212879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257019,
    "volatility_stability": 1.2166,
    "risk_context": 0.3891,
    "current_regime": {
      "move": 0.498653,
      "interruption": -0.174856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.848,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 10.682926,
        "direction_boundary": 10.043525,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191628
      },
      {
        "date": "2025-04-18",
        "close": 10.417329,
        "direction_boundary": 9.57135,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19471
      },
      {
        "date": "2025-04-25",
        "close": 10.574719,
        "direction_boundary": 9.581187,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195913
      },
      {
        "date": "2025-05-02",
        "close": 11.243632,
        "direction_boundary": 9.551677,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213881
      },
      {
        "date": "2025-05-09",
        "close": 11.528904,
        "direction_boundary": 9.699231,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2025-05-16",
        "close": 12.197816,
        "direction_boundary": 9.886133,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220665
      },
      {
        "date": "2025-05-23",
        "close": 12.020751,
        "direction_boundary": 9.935318,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221851
      },
      {
        "date": "2025-05-30",
        "close": 12.060099,
        "direction_boundary": 9.669721,
        "core_momentum": 0.247202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2025-06-06",
        "close": 12.18798,
        "direction_boundary": 9.905807,
        "core_momentum": 0.230387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2025-06-13",
        "close": 12.286348,
        "direction_boundary": 10.279611,
        "core_momentum": 0.195215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2025-06-20",
        "close": 12.394555,
        "direction_boundary": 10.279611,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2025-06-27",
        "close": 12.807708,
        "direction_boundary": 10.377981,
        "core_momentum": 0.234123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213278
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "direction_boundary": 10.456676,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2025-07-11",
        "close": 12.77,
        "direction_boundary": 10.377981,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208533
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "direction_boundary": 10.200915,
        "core_momentum": 0.293021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2025-07-25",
        "close": 13.07,
        "direction_boundary": 10.073035,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 9.846786,
        "core_momentum": 0.350695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 9.659883,
        "core_momentum": 0.366476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2025-08-15",
        "close": 13.43,
        "direction_boundary": 10.181242,
        "core_momentum": 0.319093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2025-08-22",
        "close": 13.17,
        "direction_boundary": 10.082872,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211573
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "direction_boundary": 9.905807,
        "core_momentum": 0.350723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "direction_boundary": 9.758253,
        "core_momentum": 0.368073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191649
      },
      {
        "date": "2025-09-12",
        "close": 13.71,
        "direction_boundary": 10.004177,
        "core_momentum": 0.370428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2025-09-19",
        "close": 14.21,
        "direction_boundary": 10.12222,
        "core_momentum": 0.403842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "direction_boundary": 10.446839,
        "core_momentum": 0.376493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2025-10-03",
        "close": 14.78,
        "direction_boundary": 10.427166,
        "core_momentum": 0.417451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "direction_boundary": 10.761621,
        "core_momentum": 0.397559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "direction_boundary": 10.761621,
        "core_momentum": 0.388267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2025-10-24",
        "close": 15.3441,
        "direction_boundary": 10.800969,
        "core_momentum": 0.420623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2025-10-31",
        "close": 15.67,
        "direction_boundary": 10.751785,
        "core_momentum": 0.457432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "direction_boundary": 11.243632,
        "core_momentum": 0.344761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "direction_boundary": 11.420697,
        "core_momentum": 0.288012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2025-11-21",
        "close": 14.08,
        "direction_boundary": 11.391187,
        "core_momentum": 0.236043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "direction_boundary": 11.391187,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 11.873197,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2025-12-12",
        "close": 14.93,
        "direction_boundary": 12.128958,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "direction_boundary": 11.981403,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 12.355207,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2026-01-02",
        "close": 14.86,
        "direction_boundary": 11.99124,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "direction_boundary": 12.099447,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159557
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "direction_boundary": 12.08961,
        "core_momentum": 0.252315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 12.44374,
        "core_momentum": 0.181317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16143
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "direction_boundary": 12.620805,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161241
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "direction_boundary": 12.640479,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203798
      },
      {
        "date": "2026-02-13",
        "close": 13.32,
        "direction_boundary": 12.866729,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202416
      },
      {
        "date": "2026-02-20",
        "close": 13.61,
        "direction_boundary": 12.66999,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202627
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "direction_boundary": 12.001077,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201537
      },
      {
        "date": "2026-03-06",
        "close": 13.75,
        "direction_boundary": 11.686295,
        "core_momentum": 0.176592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201853
      },
      {
        "date": "2026-03-13",
        "close": 13.31,
        "direction_boundary": 11.361675,
        "core_momentum": 0.171482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203578
      },
      {
        "date": "2026-03-20",
        "close": 13.22,
        "direction_boundary": 11.50923,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19656
      },
      {
        "date": "2026-03-27",
        "close": 13.04,
        "direction_boundary": 11.460045,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195944
      },
      {
        "date": "2026-04-03",
        "close": 12.93,
        "direction_boundary": 10.633741,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190768
      },
      {
        "date": "2026-04-10",
        "close": 13.45,
        "direction_boundary": 10.682926,
        "core_momentum": 0.259018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198265
      },
      {
        "date": "2026-04-17",
        "close": 14.31,
        "direction_boundary": 10.417329,
        "core_momentum": 0.373673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21845
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "direction_boundary": 10.574719,
        "core_momentum": 0.38538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217661
      },
      {
        "date": "2026-05-01",
        "close": 14.295019,
        "direction_boundary": 11.243632,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217284
      },
      {
        "date": "2026-05-08",
        "close": 15.403458,
        "direction_boundary": 11.528904,
        "core_momentum": 0.336073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237563
      },
      {
        "date": "2026-05-15",
        "close": 15.642344,
        "direction_boundary": 12.197816,
        "core_momentum": 0.282389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2026-05-22",
        "close": 16.196564,
        "direction_boundary": 12.020751,
        "core_momentum": 0.347384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2026-05-29",
        "close": 17.142557,
        "direction_boundary": 12.060099,
        "core_momentum": 0.421428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2026-06-05",
        "close": 17.247665,
        "direction_boundary": 12.18798,
        "core_momentum": 0.415137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234124
      },
      {
        "date": "2026-06-12",
        "close": 16.636116,
        "direction_boundary": 12.286348,
        "core_momentum": 0.354033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2026-06-19",
        "close": 17.352777,
        "direction_boundary": 12.394555,
        "core_momentum": 0.400032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242852
      },
      {
        "date": "2026-06-26",
        "close": 16.750782,
        "direction_boundary": 12.807708,
        "core_momentum": 0.307867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "direction_boundary": 12.84,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "direction_boundary": 12.77,
        "core_momentum": 0.31715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 13.19,
        "core_momentum": 0.152388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "direction_boundary": 13.07,
        "core_momentum": 0.182862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "direction_boundary": 13.3,
        "core_momentum": 0.181203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2026-08-07",
        "close": 16.01,
        "direction_boundary": 13.2,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 10.043525,
        "volume": 156900
      },
      {
        "date": "2024-04-19",
        "close": 9.57135,
        "volume": 190755
      },
      {
        "date": "2024-04-26",
        "close": 9.581187,
        "volume": 41744
      },
      {
        "date": "2024-05-03",
        "close": 9.551677,
        "volume": 90985
      },
      {
        "date": "2024-05-10",
        "close": 9.699231,
        "volume": 60683
      },
      {
        "date": "2024-05-17",
        "close": 9.886133,
        "volume": 116293
      },
      {
        "date": "2024-05-24",
        "close": 9.935318,
        "volume": 79363
      },
      {
        "date": "2024-05-31",
        "close": 9.669721,
        "volume": 132394
      },
      {
        "date": "2024-06-07",
        "close": 9.905807,
        "volume": 121346
      },
      {
        "date": "2024-06-14",
        "close": 10.279611,
        "volume": 57473
      },
      {
        "date": "2024-06-21",
        "close": 10.279611,
        "volume": 149476
      },
      {
        "date": "2024-06-28",
        "close": 10.377981,
        "volume": 97063
      },
      {
        "date": "2024-07-05",
        "close": 10.456676,
        "volume": 79191
      },
      {
        "date": "2024-07-12",
        "close": 10.377981,
        "volume": 102251
      },
      {
        "date": "2024-07-19",
        "close": 10.200915,
        "volume": 126038
      },
      {
        "date": "2024-07-26",
        "close": 10.073035,
        "volume": 118377
      },
      {
        "date": "2024-08-02",
        "close": 9.846786,
        "volume": 194098
      },
      {
        "date": "2024-08-09",
        "close": 9.659883,
        "volume": 386356
      },
      {
        "date": "2024-08-16",
        "close": 10.181242,
        "volume": 59692
      },
      {
        "date": "2024-08-23",
        "close": 10.082872,
        "volume": 50363
      },
      {
        "date": "2024-08-30",
        "close": 9.905807,
        "volume": 100090
      },
      {
        "date": "2024-09-06",
        "close": 9.758253,
        "volume": 141737
      },
      {
        "date": "2024-09-13",
        "close": 10.004177,
        "volume": 92488
      },
      {
        "date": "2024-09-20",
        "close": 10.12222,
        "volume": 57323
      },
      {
        "date": "2024-09-27",
        "close": 10.446839,
        "volume": 102559
      },
      {
        "date": "2024-10-04",
        "close": 10.427166,
        "volume": 95465
      },
      {
        "date": "2024-10-11",
        "close": 10.761621,
        "volume": 76363
      },
      {
        "date": "2024-10-18",
        "close": 10.761621,
        "volume": 203984
      },
      {
        "date": "2024-10-25",
        "close": 10.800969,
        "volume": 56975
      },
      {
        "date": "2024-11-01",
        "close": 10.751785,
        "volume": 37434
      },
      {
        "date": "2024-11-08",
        "close": 11.243632,
        "volume": 146258
      },
      {
        "date": "2024-11-15",
        "close": 11.420697,
        "volume": 184918
      },
      {
        "date": "2024-11-22",
        "close": 11.391187,
        "volume": 222661
      },
      {
        "date": "2024-11-29",
        "close": 11.391187,
        "volume": 162725
      },
      {
        "date": "2024-12-06",
        "close": 11.873197,
        "volume": 72372
      },
      {
        "date": "2024-12-13",
        "close": 12.128958,
        "volume": 78691
      },
      {
        "date": "2024-12-20",
        "close": 11.981403,
        "volume": 122761
      },
      {
        "date": "2024-12-27",
        "close": 12.355207,
        "volume": 65764
      },
      {
        "date": "2025-01-03",
        "close": 11.99124,
        "volume": 98500
      },
      {
        "date": "2025-01-10",
        "close": 12.099447,
        "volume": 108573
      },
      {
        "date": "2025-01-17",
        "close": 12.08961,
        "volume": 129975
      },
      {
        "date": "2025-01-24",
        "close": 12.44374,
        "volume": 454830
      },
      {
        "date": "2025-01-31",
        "close": 12.620805,
        "volume": 337089
      },
      {
        "date": "2025-02-07",
        "close": 12.640479,
        "volume": 153952
      },
      {
        "date": "2025-02-14",
        "close": 12.866729,
        "volume": 359524
      },
      {
        "date": "2025-02-21",
        "close": 12.66999,
        "volume": 335600
      },
      {
        "date": "2025-02-28",
        "close": 12.001077,
        "volume": 200881
      },
      {
        "date": "2025-03-07",
        "close": 11.686295,
        "volume": 123192
      },
      {
        "date": "2025-03-14",
        "close": 11.361675,
        "volume": 122865
      },
      {
        "date": "2025-03-21",
        "close": 11.50923,
        "volume": 84715
      },
      {
        "date": "2025-03-28",
        "close": 11.460045,
        "volume": 80815
      },
      {
        "date": "2025-04-04",
        "close": 10.633741,
        "volume": 330914
      },
      {
        "date": "2025-04-11",
        "close": 10.682926,
        "volume": 211868
      },
      {
        "date": "2025-04-18",
        "close": 10.417329,
        "volume": 41933
      },
      {
        "date": "2025-04-25",
        "close": 10.574719,
        "volume": 48326
      },
      {
        "date": "2025-05-02",
        "close": 11.243632,
        "volume": 216054
      },
      {
        "date": "2025-05-09",
        "close": 11.528904,
        "volume": 60208
      },
      {
        "date": "2025-05-16",
        "close": 12.197816,
        "volume": 216932
      },
      {
        "date": "2025-05-23",
        "close": 12.020751,
        "volume": 108690
      },
      {
        "date": "2025-05-30",
        "close": 12.060099,
        "volume": 127357
      },
      {
        "date": "2025-06-06",
        "close": 12.18798,
        "volume": 133966
      },
      {
        "date": "2025-06-13",
        "close": 12.286348,
        "volume": 154822
      },
      {
        "date": "2025-06-20",
        "close": 12.394555,
        "volume": 186711
      },
      {
        "date": "2025-06-27",
        "close": 12.807708,
        "volume": 277868
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "volume": 513407
      },
      {
        "date": "2025-07-11",
        "close": 12.77,
        "volume": 179516
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "volume": 223760
      },
      {
        "date": "2025-07-25",
        "close": 13.07,
        "volume": 375232
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 499060
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 493994
      },
      {
        "date": "2025-08-15",
        "close": 13.43,
        "volume": 271477
      },
      {
        "date": "2025-08-22",
        "close": 13.17,
        "volume": 225729
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "volume": 218269
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "volume": 237812
      },
      {
        "date": "2025-09-12",
        "close": 13.71,
        "volume": 422113
      },
      {
        "date": "2025-09-19",
        "close": 14.21,
        "volume": 221153
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "volume": 290641
      },
      {
        "date": "2025-10-03",
        "close": 14.78,
        "volume": 234495
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "volume": 326067
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "volume": 330792
      },
      {
        "date": "2025-10-24",
        "close": 15.3441,
        "volume": 263962
      },
      {
        "date": "2025-10-31",
        "close": 15.67,
        "volume": 378426
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "volume": 467055
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "volume": 299546
      },
      {
        "date": "2025-11-21",
        "close": 14.08,
        "volume": 363626
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "volume": 495226
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 243128
      },
      {
        "date": "2025-12-12",
        "close": 14.93,
        "volume": 563807
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "volume": 185070
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 46914
      },
      {
        "date": "2026-01-02",
        "close": 14.86,
        "volume": 47740
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "volume": 142913
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "volume": 150405
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 409700
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "volume": 283022
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "volume": 410179
      },
      {
        "date": "2026-02-13",
        "close": 13.32,
        "volume": 193589
      },
      {
        "date": "2026-02-20",
        "close": 13.61,
        "volume": 181059
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "volume": 402714
      },
      {
        "date": "2026-03-06",
        "close": 13.75,
        "volume": 207843
      },
      {
        "date": "2026-03-13",
        "close": 13.31,
        "volume": 169749
      },
      {
        "date": "2026-03-20",
        "close": 13.22,
        "volume": 160986
      },
      {
        "date": "2026-03-27",
        "close": 13.04,
        "volume": 162762
      },
      {
        "date": "2026-04-03",
        "close": 12.93,
        "volume": 157978
      },
      {
        "date": "2026-04-10",
        "close": 13.45,
        "volume": 97771
      },
      {
        "date": "2026-04-17",
        "close": 14.31,
        "volume": 141067
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "volume": 219293
      },
      {
        "date": "2026-05-01",
        "close": 14.295019,
        "volume": 159464
      },
      {
        "date": "2026-05-08",
        "close": 15.403458,
        "volume": 472303
      },
      {
        "date": "2026-05-15",
        "close": 15.642344,
        "volume": 284057
      },
      {
        "date": "2026-05-22",
        "close": 16.196564,
        "volume": 234241
      },
      {
        "date": "2026-05-29",
        "close": 17.142557,
        "volume": 339276
      },
      {
        "date": "2026-06-05",
        "close": 17.247665,
        "volume": 69556
      },
      {
        "date": "2026-06-12",
        "close": 16.636116,
        "volume": 58001
      },
      {
        "date": "2026-06-19",
        "close": 17.352777,
        "volume": 63530
      },
      {
        "date": "2026-06-26",
        "close": 16.750782,
        "volume": 95102
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "volume": 139933
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "volume": 442909
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 467324
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "volume": 293587
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "volume": 461968
      },
      {
        "date": "2026-08-07",
        "close": 16.01,
        "volume": 321744
      }
    ],
    "sharemaestro_context": {
      "trend": 14.986909,
      "fair_value": 12.726596,
      "market_activity": 9.467851,
      "market_dynamics": -0.013927,
      "relative_strength": 2.907878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066774,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.028832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.19243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.421428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498653
      }
    ]
  }
}